Alibaba Group Holding Limited SP ADR (BABA) - Historical data, dividends

United States

closes in 1h 39m

005930 255,500.00 6.68%
0700 459.80 -2.34%
2330 2,405.00 0.42%
ASML 1,567.00 0.84%
AZN 11,702.00 -1.20%
ETH/USD 1,880.38 -0.12%
EUR/USD 1.15 0.01%
MC 464.95 -2.89%
NESN 79.46 -0.89%
USD/JPY 159.44 0.00%
XPT/USD 1,003.20 0.33%

005930 255,500.00 6.68%
0700 459.80 -2.34%
2330 2,405.00 0.42%
ASML 1,567.00 0.84%
AZN 11,702.00 -1.20%
ETH/USD 1,880.38 -0.12%
EUR/USD 1.15 0.01%
MC 464.95 -2.89%
NESN 79.46 -0.89%
USD/JPY 159.44 0.00%
XPT/USD 1,003.20 0.33%

005930 255,500.00 6.68%
0700 459.80 -2.34%
2330 2,405.00 0.42%
ASML 1,567.00 0.84%
AZN 11,702.00 -1.20%
ETH/USD 1,880.38 -0.12%
EUR/USD 1.15 0.01%
MC 464.95 -2.89%
NESN 79.46 -0.89%
USD/JPY 159.44 0.00%
XPT/USD 1,003.20 0.33%

005930 255,500.00 6.68%
0700 459.80 -2.34%
2330 2,405.00 0.42%
ASML 1,567.00 0.84%
AZN 11,702.00 -1.20%
ETH/USD 1,880.38 -0.12%
EUR/USD 1.15 0.01%
MC 464.95 -2.89%
NESN 79.46 -0.89%
USD/JPY 159.44 0.00%
XPT/USD 1,003.20 0.33%

125.22000 USD

2.63

2.06%

Last update Aug 12, 3:59 PM EDT

Post-market

Day range

125.22000

123.70000

125.69000

Previous close

127.85000

Open

125.33000

Access this stock data via API

Alibaba Group Holding Limited SP ADR

125.22

2.63

2.06%

Historical data

Dividends

Date	Amount
Jun 11, 2026	1.05
Jun 12, 2025	2
Jun 13, 2024	1
Dec 20, 2023	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.