Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 23.90 | 24.18 | 23.66 | 23.66 | -1.00% | 0 |
| Sep 09, 2026 | 24.22 | 24.46 | 24 | 24 | -0.91% | 0 |
| Sep 08, 2026 | 24.34 | 24.54 | 24.34 | 24.36 | 0.08% | 0 |
| Sep 07, 2026 | 24.08 | 24.76 | 24.08 | 24.56 | 1.99% | 0 |
| Sep 04, 2026 | 24.48 | 24.48 | 24.26 | 24.26 | -0.90% | 0 |
| Sep 03, 2026 | 24.76 | 24.88 | 24.62 | 24.62 | -0.57% | 0 |
| Sep 02, 2026 | 24.64 | 24.90 | 24.64 | 24.90 | 1.06% | 0 |
| Sep 01, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 0.40% | 0 |
| Aug 31, 2026 | 24.12 | 24.82 | 24.12 | 24.82 | 2.90% | 0 |
| Aug 28, 2026 | 23.82 | 24.66 | 23.82 | 24.58 | 3.19% | 0 |
| Aug 27, 2026 | 24.20 | 24.28 | 23.72 | 23.92 | -1.16% | 0 |
| Aug 26, 2026 | 23.90 | 24.48 | 23.90 | 24.26 | 1.51% | 0 |
| Aug 25, 2026 | 23.34 | 24 | 23.34 | 24 | 2.83% | 0 |
| Aug 24, 2026 | 23.24 | 23.74 | 23.24 | 23.42 | 0.77% | 0 |
| Aug 21, 2026 | 23.02 | 23.44 | 23.02 | 23.44 | 1.82% | 0 |
| Aug 20, 2026 | 23.22 | 23.34 | 23.08 | 23.08 | -0.60% | 0 |
| Aug 19, 2026 | 22.90 | 23.42 | 22.90 | 23.32 | 1.83% | 0 |
| Aug 18, 2026 | 23.50 | 23.66 | 23.12 | 23.12 | -1.62% | 0 |
| Aug 17, 2026 | 23.84 | 23.86 | 23.74 | 23.74 | -0.42% | 0 |
| Aug 14, 2026 | 23.62 | 23.94 | 23.62 | 23.94 | 1.35% | 0 |
| Aug 13, 2026 | 23.86 | 23.86 | 23.74 | 23.78 | -0.34% | 0 |
| Aug 12, 2026 | 23.90 | 24.02 | 23.90 | 23.94 | 0.17% | 0 |
| Aug 11, 2026 | 24.16 | 24.16 | 24 | 24 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.