Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.28 | 21.56 | 21.28 | 21.56 | 1.32% | 0 |
| Oct 23, 2026 | 21.32 | 21.40 | 21.22 | 21.30 | -0.09% | 0 |
| Oct 22, 2026 | 21.52 | 21.52 | 21.44 | 21.44 | -0.37% | 0 |
| Oct 21, 2026 | 21.72 | 21.88 | 21.64 | 21.84 | 0.55% | 0 |
| Oct 20, 2026 | 21.82 | 21.92 | 21.66 | 21.86 | 0.18% | 0 |
| Oct 19, 2026 | 22.10 | 22.10 | 21.98 | 21.98 | -0.54% | 0 |
| Oct 16, 2026 | 22.10 | 22.42 | 22.10 | 22.16 | 0.27% | 0 |
| Oct 15, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 1.83% | 0 |
| Oct 14, 2026 | 21.84 | 22.10 | 21.84 | 22.02 | 0.82% | 0 |
| Oct 13, 2026 | 21.76 | 22.14 | 21.76 | 21.98 | 1.01% | 0 |
| Oct 12, 2026 | 22.36 | 22.46 | 21.90 | 21.90 | -2.06% | 0 |
| Oct 09, 2026 | 21.90 | 22.48 | 21.90 | 22.46 | 2.56% | 0 |
| Oct 08, 2026 | 21.94 | 21.94 | 21.86 | 21.94 | 0 | 0 |
| Oct 07, 2026 | 22 | 22.22 | 22 | 22.18 | 0.82% | 0 |
| Oct 06, 2026 | 22.14 | 22.30 | 22.08 | 22.18 | 0.18% | 0 |
| Oct 05, 2026 | 22.22 | 22.26 | 22.02 | 22.26 | 0.18% | 0 |
| Oct 02, 2026 | 22.12 | 22.44 | 22.12 | 22.44 | 1.45% | 0 |
| Oct 01, 2026 | 22.38 | 22.38 | 22.06 | 22.18 | -0.89% | 0 |
| Sep 30, 2026 | 22.56 | 22.72 | 22.46 | 22.46 | -0.44% | 0 |
| Sep 29, 2026 | 22.68 | 22.68 | 22.60 | 22.62 | -0.26% | 0 |
| Sep 28, 2026 | 22.26 | 22.84 | 22.26 | 22.84 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.