Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Oct 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Oct 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Oct 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Oct 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Oct 09, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Oct 08, 2025 | 21.42 | 21.78 | 21.42 | 21.78 | 1.68% | 162 |
| Oct 07, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Oct 06, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Oct 03, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Oct 02, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Oct 01, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Sep 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Sep 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Sep 26, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Sep 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Sep 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |