Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 5m
Main market

STOCKS is currently active.
Closing in 6 hours 5 minutes

09:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bumi Resources Tbk. logo

PJM

FSX
0.0055000000 EUR
0.0005
10.00%
Last update Oct 20, 8:02 AM CEST
Main market
Day range
0.0055000000
0.0055000000
Previous close
0.0049999999
Open
0.0055000000
Access this stock data via API
Subscribe
Bumi Resources Tbk. logo
Bumi Resources Tbk.
0.01
0.00
10.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 20, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 50000
Oct 19, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Oct 16, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 50000
Oct 15, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 50000
Oct 14, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Oct 13, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 5500
Oct 12, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5500
Oct 09, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5500
Oct 08, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5500
Oct 07, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Oct 06, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 5500
Oct 05, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5500
Oct 02, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Oct 01, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5500
Sep 30, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Sep 29, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Sep 28, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Sep 25, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5500
Sep 24, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 5500
Sep 23, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Sep 22, 2026 0.0080000004 0.011000000 0.0080000004 0.011000000 37.50% 5500
Sep 21, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 5 minutes

15:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).