Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 37m
Market closed

Pre-market opens in 1 day 21 hours 7 minutes
Main market opens in 2 days 2 hours 37 minutes

06:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PJM

FSX
0.010500000 EUR
0.0005
5.00%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.010500000
0.010500000
Previous close
0.0099999998
Open
0.010500000
Access this stock data via API
Subscribe
Bumi Resources Tbk.
0.01
0.00
5.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 156000
Apr 01, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 156000
Mar 31, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 156000
Mar 30, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 27, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 156000
Mar 26, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 25, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 24, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 23, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 20, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 156000
Mar 19, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 156000
Mar 18, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 17, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 16, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 13, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 156000
Mar 12, 2026 0.0099999998 0.013500000 0.0094999997 0.0094999997 -5.00% 156000
Mar 11, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Mar 10, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Mar 09, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 06, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 3000
Mar 05, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 04, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 500000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 6 minutes

12:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).