Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.30 | 13.31 | 13.00 | 13.20 | -0.79% | 0 |
| Oct 22, 2026 | 12.52 | 13.40 | 12.50 | 13.40 | 7.03% | 0 |
| Oct 21, 2026 | 12.24 | 12.70 | 12.23 | 12.70 | 3.76% | 0 |
| Oct 20, 2026 | 11.72 | 12.43 | 11.72 | 12.43 | 6.10% | 0 |
| Oct 19, 2026 | 11.70 | 11.94 | 11.60 | 11.94 | 2.05% | 0 |
| Oct 16, 2026 | 11.59 | 11.61 | 11.56 | 11.61 | 0.17% | 0 |
| Oct 15, 2026 | 10.41 | 10.43 | 10.41 | 10.43 | 0.14% | 0 |
| Oct 14, 2026 | 10.82 | 10.86 | 10.51 | 10.51 | -2.87% | 0 |
| Oct 13, 2026 | 10.46 | 10.95 | 10.46 | 10.76 | 2.82% | 0 |
| Oct 12, 2026 | 10.35 | 10.53 | 10.33 | 10.53 | 1.74% | 0 |
| Oct 09, 2026 | 10.37 | 10.48 | 10.37 | 10.40 | 0.24% | 0 |
| Oct 08, 2026 | 10.09 | 10.24 | 10.05 | 10.24 | 1.49% | 0 |
| Oct 07, 2026 | 10.10 | 10.16 | 10.05 | 10.05 | -0.45% | 0 |
| Oct 06, 2026 | 10.26 | 10.30 | 10.18 | 10.18 | -0.73% | 0 |
| Oct 05, 2026 | 10.21 | 10.43 | 10.18 | 10.19 | -0.20% | 0 |
| Oct 02, 2026 | 10.69 | 10.72 | 10.16 | 10.16 | -4.96% | 0 |
| Oct 01, 2026 | 9.87 | 10.81 | 9.80 | 10.81 | 9.55% | 0 |
| Sep 30, 2026 | 9.87 | 9.99 | 9.83 | 9.92 | 0.51% | 305 |
| Sep 29, 2026 | 9.77 | 9.90 | 9.76 | 9.90 | 1.31% | 0 |
| Sep 28, 2026 | 10.06 | 10.08 | 10.02 | 10.02 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.