Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 172.79 | 173.30 | 168.77 | 169.03 | -2.18% | 12028800 |
| Oct 08, 2026 | 176.40 | 177.18 | 167.21 | 170.50 | -3.34% | 22531100 |
| Oct 07, 2026 | 178.27 | 181.14 | 176.70 | 178.25 | -0.01% | 20918200 |
| Oct 06, 2026 | 191.80 | 191.84 | 180.91 | 182.56 | -4.82% | 21911600 |
| Oct 05, 2026 | 193.64 | 195.97 | 190.42 | 195.02 | 0.71% | 12266200 |
| Oct 02, 2026 | 194.20 | 195.53 | 191.39 | 195.13 | 0.48% | 15606600 |
| Oct 01, 2026 | 185.50 | 193.83 | 182.68 | 193.50 | 4.31% | 17483700 |
| Sep 30, 2026 | 186.18 | 187.70 | 183.90 | 184.15 | -1.09% | 11066900 |
| Sep 29, 2026 | 185.10 | 188.41 | 183.05 | 186.68 | 0.85% | 13140600 |
| Sep 28, 2026 | 185.80 | 186.70 | 179.31 | 181.92 | -2.09% | 16342100 |
| Sep 25, 2026 | 189.36 | 192.83 | 187.80 | 191.56 | 1.16% | 13710500 |
| Sep 24, 2026 | 185.57 | 188.90 | 184.74 | 186.37 | 0.43% | 9582400 |
| Sep 23, 2026 | 191.60 | 193.08 | 186.11 | 189.28 | -1.21% | 13960700 |
| Sep 22, 2026 | 187.05 | 196.48 | 186.37 | 195.37 | 4.45% | 18693800 |
| Sep 21, 2026 | 188.31 | 190.25 | 185.91 | 188.86 | 0.29% | 20475200 |
| Sep 18, 2026 | 184.91 | 192.01 | 182.80 | 187.50 | 1.40% | 71104200 |
| Sep 17, 2026 | 181.98 | 185.33 | 181.26 | 182.99 | 0.56% | 16880700 |
| Sep 16, 2026 | 180.34 | 180.66 | 172.78 | 174.87 | -3.03% | 15889400 |
| Sep 15, 2026 | 179.25 | 181.29 | 172.23 | 174.83 | -2.47% | 14158600 |
| Sep 14, 2026 | 174.93 | 179.90 | 174.59 | 175.63 | 0.40% | 20965200 |
| Sep 11, 2026 | 192.94 | 192.94 | 187 | 190.07 | -1.49% | 14934600 |
| Sep 10, 2026 | 189.43 | 193.55 | 187.17 | 188.30 | -0.60% | 22099400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.