Organización Soriana S.A.B. de C.V. (OSOB) - Historical data, historical prices

1.67000 EUR

0.03

1.76%

Last update Mar 20, 8:01 AM CET

Market closed

Day range

1.67000

1.67000

1.67000

Previous close

1.70000

Open

1.67000

Access this stock data via API

Organización Soriana S.A.B. de C.V.

1.67

0.03

1.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	1.67	1.67	1.67	1.67	0	0
Mar 19, 2026	1.70	1.70	1.70	1.70	0	0
Mar 18, 2026	1.70	1.70	1.70	1.70	0	0
Mar 17, 2026	1.70	1.70	1.70	1.70	0	0
Mar 16, 2026	1.70	1.70	1.70	1.70	0	0
Mar 13, 2026	1.75	1.75	1.75	1.75	0	0
Mar 12, 2026	1.75	1.75	1.75	1.75	0	0
Mar 11, 2026	1.75	1.75	1.75	1.75	0	0
Mar 10, 2026	1.76	1.76	1.76	1.76	0	0
Mar 09, 2026	1.76	1.76	1.76	1.76	0	0
Mar 06, 2026	1.76	1.76	1.76	1.76	0	0
Mar 05, 2026	1.76	1.76	1.76	1.76	0	0
Mar 04, 2026	1.76	1.76	1.76	1.76	0	0
Mar 03, 2026	1.76	1.76	1.76	1.76	0	0
Mar 02, 2026	1.76	1.76	1.76	1.76	0	0
Feb 27, 2026	1.76	1.76	1.76	1.76	0	0
Feb 26, 2026	1.76	1.76	1.76	1.76	0	0
Feb 25, 2026	1.83	1.83	1.83	1.83	0	0
Feb 24, 2026	1.84	1.84	1.84	1.84	0	0
Feb 23, 2026	1.84	1.84	1.84	1.84	0	0

Access /time_series data via our API — starting from the Basic plan and above.