Get early access! Join the Twelve Data AI Assistant waitlist now.
245.55000 USD
1.48
0.61%
Last update Sep 10, 4:28 PM BST
Market closed
Day range
240.77000
246.35500
Previous close
244.070007
Open
242.31000
Access this stock data via API
Subscribe
Progressive Corporation
245.55
1.48
0.61%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.1
Apr 03, 2025 0.1
Jan 10, 2025 4.6
Oct 03, 2024 0.1
Jul 03, 2024 0.1
Apr 03, 2024 0.1
Jan 18, 2024 0.85
Oct 04, 2023 0.1
Jul 06, 2023 0.1
Apr 05, 2023 0.1
Jan 05, 2023 0.1
Oct 06, 2022 0.1
Jul 06, 2022 0.1
Apr 06, 2022 0.1
Jan 06, 2022 0.1
Dec 17, 2021 1.5
Oct 06, 2021 0.1
Jul 06, 2021 0.1
Apr 06, 2021 0.1
Jan 07, 2021 4.6
Oct 06, 2020 0.1
Jul 06, 2020 0.1
Apr 06, 2020 0.1
Jan 07, 2020 2.35
Oct 04, 2019 0.1
Jul 03, 2019 0.1
Apr 04, 2019 0.1
Feb 01, 2019 2.514
Feb 01, 2018 1.1247
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 7 minutes

21:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).