224.92999 USD
7.27
3.13%
Last update Dec 17, 4:11 PM GMT
Pre-market
Day range
219.059998
235.050003
Previous close
232.20000
Open
230.029999
Access this stock data via API
Subscribe
Progressive Corporation
224.93
7.27
3.13%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.1
Jul 03, 2025 0.1
Apr 03, 2025 0.1
Jan 10, 2025 4.6
Oct 03, 2024 0.1
Jul 03, 2024 0.1
Apr 03, 2024 0.1
Jan 18, 2024 0.85
Oct 04, 2023 0.1
Jul 06, 2023 0.1
Apr 05, 2023 0.1
Jan 05, 2023 0.1
Oct 06, 2022 0.1
Jul 06, 2022 0.1
Apr 06, 2022 0.1
Jan 06, 2022 0.1
Dec 17, 2021 1.5
Oct 06, 2021 0.1
Jul 06, 2021 0.1
Apr 06, 2021 0.1
Oct 06, 2020 0.1
Jul 06, 2020 0.1
Apr 06, 2020 0.1
Jan 07, 2020 2.35
Oct 04, 2019 0.1
Jul 03, 2019 0.1
Apr 04, 2019 0.1
Feb 01, 2019 2.514
Feb 01, 2018 1.1247
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 34 minutes

07:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).