Now Live: Cboe Europe real-time data for all major European stocks.
opens in 11h 31m
Market closed

Pre-market opens in 6 hours 1 minute
Main market opens in 11 hours 31 minutes

21:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
195.49001 USD
1.13
0.58%
Last update Apr 2, 4:28 PM BST
Market closed
Day range
190.20000
195.67000
Previous close
194.36000
Open
193.050003
Access this stock data via API
Subscribe
Progressive Corporation
195.49
1.13
0.58%

Historical data

Dividends

Date Amount
Apr 02, 2026 0.1
Jan 02, 2026 13.6
Oct 02, 2025 0.1
Jul 03, 2025 0.1
Apr 03, 2025 0.1
Jan 10, 2025 4.6
Oct 03, 2024 0.1
Jul 03, 2024 0.1
Apr 03, 2024 0.1
Jan 18, 2024 0.85
Oct 04, 2023 0.1
Jul 06, 2023 0.1
Apr 05, 2023 0.1
Jan 05, 2023 0.1
Oct 06, 2022 0.1
Jul 06, 2022 0.1
Apr 06, 2022 0.1
Jan 06, 2022 0.1
Dec 17, 2021 1.5
Oct 06, 2021 0.1
Jul 06, 2021 0.1
Apr 06, 2021 0.1
Oct 06, 2020 0.1
Jul 06, 2020 0.1
Apr 06, 2020 0.1
Jan 07, 2020 2.35
Oct 04, 2019 0.1
Jul 03, 2019 0.1
Apr 04, 2019 0.1
Feb 01, 2019 2.514
Feb 01, 2018 1.1247
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 4 hours 16 minutes
Main market opens in 1 day 5 hours 1 minute

02:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).