Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 42m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 42 minutes

07:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
203.98000 USD
4.06
2.03%
Last update Jun 10, 4:25 PM BST
Main market
Day range
200.59000
205.77000
Previous close
199.92000
Open
203.39000
Access this stock data via API
Subscribe
Progressive Corporation
203.98
4.06
2.03%

Historical data

Dividends

Date Amount
Apr 02, 2026 0.1
Jan 02, 2026 13.6
Oct 02, 2025 0.1
Jul 03, 2025 0.1
Apr 03, 2025 0.1
Jan 10, 2025 4.6
Oct 03, 2024 0.1
Jul 03, 2024 0.1
Apr 03, 2024 0.1
Jan 18, 2024 0.85
Oct 04, 2023 0.1
Jul 06, 2023 0.1
Apr 05, 2023 0.1
Jan 05, 2023 0.1
Oct 06, 2022 0.1
Jul 06, 2022 0.1
Apr 06, 2022 0.1
Jan 06, 2022 0.1
Dec 17, 2021 1.5
Oct 06, 2021 0.1
Jul 06, 2021 0.1
Apr 06, 2021 0.1
Oct 06, 2020 0.1
Jul 06, 2020 0.1
Apr 06, 2020 0.1
Jan 07, 2020 2.35
Oct 04, 2019 0.1
Jul 03, 2019 0.1
Apr 04, 2019 0.1
Feb 01, 2019 2.514
Feb 01, 2018 1.1247
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 42 minutes

12:47
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).