Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.99969000 | 0.99969000 | 0.99966002 | 0.99966002 | 0.00% |
| Apr 02, 2026 | 0.99953002 | 0.99969000 | 0.99943000 | 0.99969000 | 0.02% |
| Apr 01, 2026 | 0.99947000 | 0.99967998 | 0.99940997 | 0.99952000 | 0.01% |
| Mar 31, 2026 | 0.99952000 | 0.99974000 | 0.99931997 | 0.99947000 | -0.01% |
| Mar 30, 2026 | 0.99980998 | 1.00010002 | 0.99923003 | 0.99950999 | -0.03% |
| Mar 29, 2026 | 0.99976999 | 0.99998999 | 0.99965000 | 0.99980998 | 0.00% |
| Mar 28, 2026 | 0.99971998 | 0.99980998 | 0.99967003 | 0.99978000 | 0.01% |
| Mar 27, 2026 | 0.99993998 | 0.99996001 | 0.99928999 | 0.99971998 | -0.02% |
| Mar 26, 2026 | 0.99958998 | 0.99993002 | 0.99956000 | 0.99993002 | 0.03% |
| Mar 25, 2026 | 0.99993002 | 0.99993002 | 0.99956000 | 0.99958998 | -0.03% |
| Mar 24, 2026 | 1 | 1.00020003 | 0.99962002 | 0.99993002 | -0.01% |
| Mar 23, 2026 | 1.00020003 | 1.00049996 | 0.99993998 | 1 | -0.02% |
| Mar 22, 2026 | 1 | 1.00030005 | 0.99992001 | 1.00020003 | 0.02% |
| Mar 21, 2026 | 1.00039995 | 1.00039995 | 0.99956000 | 1 | -0.04% |
| Mar 20, 2026 | 1 | 1.00039995 | 0.99998999 | 1.00039995 | 0.04% |
| Mar 19, 2026 | 0.99991000 | 1.00039995 | 0.99967998 | 1 | 0.01% |
| Mar 18, 2026 | 0.99984002 | 1.00010002 | 0.99967998 | 0.99991000 | 0.01% |
| Mar 17, 2026 | 0.99987000 | 1 | 0.99949002 | 0.99984002 | 0.00% |
| Mar 16, 2026 | 1 | 1.00010002 | 0.99947000 | 0.99987000 | -0.01% |
| Mar 15, 2026 | 1.00010002 | 1.00010002 | 0.99949002 | 1 | -0.01% |
| Mar 14, 2026 | 0.99950999 | 1.00070000 | 0.99931002 | 1.00010002 | 0.06% |
| Mar 13, 2026 | 1.00020003 | 1.00030005 | 0.99915999 | 0.99953997 | -0.07% |
| Mar 12, 2026 | 1.00039995 | 1.00049996 | 1 | 1.00020003 | -0.02% |
| Mar 11, 2026 | 1.00030005 | 1.00059998 | 1.00010002 | 1.00039995 | 0.01% |
| Mar 10, 2026 | 1.00059998 | 1.00070000 | 1.00020003 | 1.00030005 | -0.03% |
| Mar 09, 2026 | 0.99998999 | 1.00059998 | 0.99997997 | 1.00049996 | 0.05% |
| Mar 08, 2026 | 0.99980998 | 1 | 0.99980998 | 1 | 0.02% |
| Mar 07, 2026 | 0.99984998 | 1.00010002 | 0.99980998 | 0.99980998 | 0.00% |
| Mar 06, 2026 | 0.99978000 | 1 | 0.99975997 | 0.99989998 | 0.01% |
| Mar 05, 2026 | 1.00010002 | 1.00039995 | 0.99975997 | 0.99978000 | -0.03% |
| Mar 04, 2026 | 1.00039995 | 1.00049996 | 0.99988002 | 1 | -0.04% |
| Mar 03, 2026 | 1.00039995 | 1.00090003 | 1.00020003 | 1.00049996 | 0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.