Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.99978000 | 1.0015000 | 0.99971998 | 1.00080001 | 0.10% |
| Sep 27, 2026 | 0.99932998 | 0.99979001 | 0.99927002 | 0.99979001 | 0.05% |
| Sep 26, 2026 | 0.99971002 | 0.99985999 | 0.99931997 | 0.99931997 | -0.04% |
| Sep 25, 2026 | 0.99936998 | 0.99989003 | 0.99927002 | 0.99971002 | 0.03% |
| Sep 24, 2026 | 0.99956000 | 0.99989998 | 0.99919999 | 0.99936998 | -0.02% |
| Sep 23, 2026 | 0.99975002 | 1.00010002 | 0.99901003 | 0.99956000 | -0.02% |
| Sep 22, 2026 | 0.99991000 | 1.00010002 | 0.99972999 | 0.99975997 | -0.02% |
| Sep 21, 2026 | 1 | 1.00010002 | 0.99900001 | 0.99991000 | -0.01% |
| Sep 20, 2026 | 0.99967998 | 1 | 0.99957001 | 1 | 0.03% |
| Sep 19, 2026 | 0.99958003 | 0.99997997 | 0.99957001 | 0.99966002 | 0.01% |
| Sep 18, 2026 | 1 | 1 | 0.99910003 | 0.99957001 | -0.04% |
| Sep 17, 2026 | 1.00070000 | 1.0010000 | 0.99989998 | 1 | -0.07% |
| Sep 16, 2026 | 1.00070000 | 1.0010999 | 1.00039995 | 1.00070000 | 0 |
| Sep 15, 2026 | 0.99980998 | 1.0010000 | 0.99979001 | 1.00070000 | 0.09% |
| Sep 14, 2026 | 1.00049996 | 1.00059998 | 0.99930000 | 0.99983001 | -0.07% |
| Sep 13, 2026 | 0.99936002 | 1.0012000 | 0.99931997 | 1.00059998 | 0.12% |
| Sep 12, 2026 | 0.99961001 | 0.99996001 | 0.99936002 | 0.99936002 | -0.03% |
| Sep 11, 2026 | 1.0010000 | 1.0012000 | 0.99702001 | 0.99961001 | -0.14% |
| Sep 10, 2026 | 1.0010000 | 1.0034000 | 1.00070000 | 1.0010000 | 0 |
| Sep 09, 2026 | 1.00070000 | 1.0010000 | 1.00059998 | 1.0010000 | 0.03% |
| Sep 08, 2026 | 1.0010000 | 1.0010000 | 1.00059998 | 1.00070000 | -0.03% |
| Sep 07, 2026 | 1.0010000 | 1.0010999 | 1.00090003 | 1.0010000 | 0 |
| Sep 06, 2026 | 1.0010999 | 1.0010999 | 1.00080001 | 1.0010000 | -0.01% |
| Sep 05, 2026 | 1.0010999 | 1.0010999 | 1.00090003 | 1.0010999 | 0 |
| Sep 04, 2026 | 1 | 1.0010999 | 0.99993002 | 1.0010999 | 0.11% |
| Sep 03, 2026 | 1.00090003 | 1.0010999 | 0.99980998 | 1 | -0.09% |
| Sep 02, 2026 | 1.00039995 | 1.0012000 | 1.00039995 | 1.00090003 | 0.05% |
| Sep 01, 2026 | 1.00070000 | 1.00080001 | 1.00039995 | 1.00049996 | -0.02% |
| Aug 31, 2026 | 0.99997997 | 1.0010000 | 0.99994999 | 1.00080001 | 0.08% |
| Aug 30, 2026 | 1.00020003 | 1.00030005 | 0.99989998 | 0.99998999 | -0.02% |
| Aug 29, 2026 | 0.99993998 | 1.00030005 | 0.99980998 | 1.00020003 | 0.03% |
| Aug 28, 2026 | 0.99992001 | 1.00039995 | 0.99980998 | 0.99989998 | 0.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.