Koninklijke Philips N.V. (PHI1) - Historical data, dividends

United States

opens in 1d 8h 23m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

23.49000 EUR

0.14

0.60%

Last update Jun 19, 9:56 PM CEST

Market closed

Day range

23.49000

23.13000

23.71000

Previous close

23.35000

Open

23.20000

Access this stock data via API

Koninklijke Philips N.V.

23.49

0.14

0.60%

Historical data

Dividends

Date	Amount
May 12, 2026	0.85
May 12, 2025	0.85
May 12, 2022	0.727707953479
May 10, 2021	0.727707953479
May 13, 2019	0.698975541492
May 07, 2018	0.657859333169
May 15, 2017	0.657859333169
May 17, 2016	0.657859333169
May 15, 2015	0.657859333169
May 05, 2014	0.657859333169
May 07, 2013	0.616743124846
May 02, 2012	0.616743124846
Apr 04, 2011	0.616743124846
Mar 29, 2010	0.560069432293
Mar 30, 2009	0.545005286609

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.