Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.75 | 22.29 | 21.75 | 22.12 | 1.70% | 0 |
| Nov 10, 2026 | 21.81 | 21.88 | 21.22 | 21.22 | -2.73% | 0 |
| Nov 09, 2026 | 21.14 | 21.73 | 21.14 | 21.73 | 2.79% | 0 |
| Nov 06, 2026 | 20.85 | 21.48 | 20.85 | 21.31 | 2.23% | 0 |
| Nov 05, 2026 | 22.06 | 22.31 | 20.90 | 20.90 | -5.28% | 0 |
| Nov 04, 2026 | 22.04 | 22.75 | 22.04 | 22.41 | 1.66% | 0 |
| Nov 03, 2026 | 21.77 | 22.24 | 21.77 | 22.05 | 1.29% | 0 |
| Nov 02, 2026 | 21.90 | 22.38 | 21.90 | 22.11 | 0.94% | 0 |
| Oct 30, 2026 | 22.37 | 22.37 | 21.67 | 21.83 | -2.41% | 20 |
| Oct 29, 2026 | 22.53 | 22.75 | 22.45 | 22.45 | -0.36% | 0 |
| Oct 28, 2026 | 22.95 | 23.05 | 22.89 | 22.91 | -0.17% | 0 |
| Oct 27, 2026 | 22.19 | 22.90 | 22.19 | 22.86 | 3.00% | 0 |
| Oct 26, 2026 | 21.91 | 22.32 | 21.91 | 22.11 | 0.91% | 0 |
| Oct 23, 2026 | 22.03 | 22.20 | 21.88 | 22.00 | -0.11% | 0 |
| Oct 22, 2026 | 22.46 | 22.56 | 22.16 | 22.16 | -1.34% | 0 |
| Oct 21, 2026 | 23.08 | 23.31 | 23.08 | 23.08 | 0.02% | 0 |
| Oct 20, 2026 | 23.21 | 23.37 | 23.02 | 23.21 | -0.02% | 0 |
| Oct 19, 2026 | 23.64 | 23.83 | 23.47 | 23.54 | -0.42% | 0 |
| Oct 16, 2026 | 23.75 | 23.94 | 23.30 | 23.30 | -1.92% | 0 |
| Oct 15, 2026 | 23.44 | 23.78 | 23.43 | 23.77 | 1.39% | 0 |
| Oct 14, 2026 | 24.94 | 25.09 | 24.27 | 24.27 | -2.71% | 0 |
| Oct 13, 2026 | 24.95 | 25.15 | 24.83 | 24.90 | -0.18% | 0 |
| Oct 12, 2026 | 25.57 | 25.58 | 25.08 | 25.08 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.