Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Sep 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Sep 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Sep 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Sep 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Sep 08, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Sep 07, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Sep 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Sep 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Sep 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Sep 01, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Aug 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.