Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.

4333

HKEX
400 HKD
0
0%
Last update Aug 13, 11:27 AM HKT
Market closed
Day range
400
400
Previous close
400
Open
400
Access this stock data via API
Subscribe
Cisco Systems, Inc.
400.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 21, 2025 400 400 400 400 0 0
Nov 20, 2025 400 400 400 400 0 0
Nov 19, 2025 400 400 400 400 0 0
Nov 18, 2025 400 400 400 400 0 0
Nov 17, 2025 400 400 400 400 0 0
Nov 14, 2025 400 400 400 400 0 0
Nov 13, 2025 400 400 400 400 0 0
Nov 12, 2025 400 400 400 400 0 0
Nov 11, 2025 400 400 400 400 0 0
Nov 10, 2025 400 400 400 400 0 0
Nov 07, 2025 400 400 400 400 0 0
Nov 06, 2025 400 400 400 400 0 0
Nov 05, 2025 400 400 400 400 0 0
Nov 04, 2025 400 400 400 400 0 0
Nov 03, 2025 400 400 400 400 0 0
Oct 31, 2025 400 400 400 400 0 0
Oct 30, 2025 400 400 400 400 0 0
Oct 28, 2025 400 400 400 400 0 0
Oct 27, 2025 400 400 400 400 0 0
Oct 24, 2025 400 400 400 400 0 0
Oct 23, 2025 400 400 400 400 0 0
Oct 22, 2025 400 400 400 400 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 58 minutes

10:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).