Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.98 | 30.18 | 28.94 | 29.76 | 2.69% | 43 |
| Oct 15, 2026 | 27.52 | 29 | 27.02 | 28.92 | 5.09% | 1100 |
| Oct 14, 2026 | 27.20 | 27.74 | 27.08 | 27.62 | 1.54% | 0 |
| Oct 13, 2026 | 27.60 | 27.70 | 27.14 | 27.22 | -1.38% | 0 |
| Oct 12, 2026 | 27.80 | 27.80 | 27.54 | 27.60 | -0.72% | 66 |
| Oct 09, 2026 | 27.36 | 27.72 | 26.86 | 27.70 | 1.24% | 0 |
| Oct 08, 2026 | 27.70 | 27.70 | 27.02 | 27.24 | -1.66% | 80 |
| Oct 07, 2026 | 28.60 | 29.14 | 27.54 | 27.74 | -3.01% | 0 |
| Oct 06, 2026 | 29.68 | 30.02 | 28.68 | 28.88 | -2.70% | 163 |
| Oct 05, 2026 | 29.32 | 29.80 | 29 | 29.68 | 1.23% | 0 |
| Oct 02, 2026 | 28.94 | 29.88 | 28.88 | 29.50 | 1.94% | 10 |
| Oct 01, 2026 | 30.20 | 30.22 | 28.72 | 28.86 | -4.44% | 50 |
| Sep 30, 2026 | 29.06 | 30.10 | 28.72 | 29.98 | 3.17% | 996 |
| Sep 29, 2026 | 29.40 | 29.50 | 28.82 | 28.96 | -1.50% | 853 |
| Sep 28, 2026 | 30.30 | 30.36 | 29.18 | 29.54 | -2.51% | 528 |
| Sep 25, 2026 | 31.06 | 31.14 | 30.14 | 30.44 | -2.00% | 585 |
| Sep 24, 2026 | 31.72 | 31.72 | 30.64 | 30.98 | -2.33% | 1323 |
| Sep 23, 2026 | 30.72 | 31.78 | 30.72 | 31.78 | 3.45% | 999 |
| Sep 22, 2026 | 31.26 | 31.40 | 30.78 | 30.80 | -1.47% | 0 |
| Sep 21, 2026 | 31.76 | 31.86 | 31.22 | 31.32 | -1.39% | 5 |
| Sep 18, 2026 | 31.38 | 32.48 | 31.36 | 31.56 | 0.57% | 1014 |
| Sep 17, 2026 | 31.02 | 32 | 30.96 | 31.38 | 1.16% | 189 |
| Sep 16, 2026 | 31.32 | 31.36 | 30.56 | 30.64 | -2.17% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.