Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.35 | 30.35 | 29.40 | 29.40 | -3.13% | 44 |
| Dec 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Dec 09, 2025 | 31.10 | 31.10 | 30.90 | 30.90 | -0.64% | 0 |
| Dec 08, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Dec 05, 2025 | 28.05 | 28.70 | 28.05 | 28.70 | 2.32% | 50 |
| Dec 04, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Dec 03, 2025 | 26.55 | 26.65 | 26.55 | 26.65 | 0.38% | 0 |
| Dec 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Dec 01, 2025 | 24.77 | 24.82 | 24.77 | 24.82 | 0.19% | 0 |
| Nov 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Nov 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Nov 26, 2025 | 25.15 | 25.15 | 25 | 25 | -0.60% | 100 |
| Nov 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Nov 24, 2025 | 25.85 | 26.45 | 25.30 | 25.30 | -2.13% | 90 |
| Nov 21, 2025 | 26.45 | 26.45 | 25.90 | 25.90 | -2.08% | 90 |
| Nov 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Nov 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Nov 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Nov 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.