Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Aug 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Aug 19, 2026 | 10.48 | 10.55 | 10.48 | 10.55 | 0.71% | 90 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Aug 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Aug 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Aug 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Aug 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Aug 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Aug 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Aug 06, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Aug 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Aug 04, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Aug 03, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Jul 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Jul 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Jul 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Jul 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Jul 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Jul 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Jul 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.