Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Oct 09, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Oct 08, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Oct 07, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Oct 06, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Oct 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Oct 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Oct 01, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Sep 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Sep 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Sep 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Sep 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Sep 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Sep 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Sep 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Sep 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Sep 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Sep 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Sep 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.