Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.24 | 17.35 | 17.24 | 17.35 | 0.67% | 11 |
| Dec 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Dec 09, 2025 | 17.75 | 17.75 | 17.41 | 17.41 | -1.94% | 11 |
| Dec 08, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 05, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 04, 2025 | 18.47 | 18.47 | 17.78 | 18.15 | -1.76% | 15 |
| Dec 03, 2025 | 17.08 | 17.89 | 17.08 | 17.89 | 4.71% | 22 |
| Dec 02, 2025 | 18.74 | 18.74 | 17.65 | 17.65 | -5.84% | 32 |
| Dec 01, 2025 | 18.45 | 18.47 | 18.29 | 18.29 | -0.89% | 4 |
| Nov 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Nov 27, 2025 | 17.72 | 19.06 | 17.72 | 18.43 | 3.98% | 189 |
| Nov 26, 2025 | 18 | 18.42 | 18 | 18.42 | 2.31% | 130 |
| Nov 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Nov 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.