MedeAnalytics Inc. (MEDE) - Historical data, historical prices (daily)

United States

closing in 4h 16m

0700 429.80 2.58%
EUR/USD 1.15 -0.15%
AAPL 337.78 0.49%
TSLA 374.01 2.67%
NESN 77.13 1.13%
7203 3,013.00 -0.69%
USD/JPY 157.53 0.42%
XPT/USD 1,003.20 0.33%
ETH/USD 2,741.03 3.62%
2330 2,480.00 0.81%
005930 274,000.00 4.98%
MC 405.50 0.67%
AZN 12,528.00 0.22%
ASML 1,479.40 2.31%

0.030099999 USD

0

0%

Last update Mar 7, 3:00 PM EST

Main market

Day range

0.030099999

0.030099999

0.030099999

Previous close

0.030099999

Open

0.030099999

Access this stock data via API

MedeAnalytics Inc.

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 18, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 16, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 15, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 14, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 11, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 10, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 09, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 08, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 04, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 03, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 02, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Sep 01, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 31, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 28, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 27, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 26, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 25, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 24, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0
Aug 21, 2026	0.030099999	0.030099999	0.030099999	0.030099999	0	0

Access /time_series data via our API — starting from the Basic plan and above.