Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.12 | 5.21 | 5.09 | 5.12 | 0.04% | 255933 |
| Mar 18, 2026 | 5.19 | 5.29 | 5.11 | 5.22 | 0.63% | 4607208 |
| Mar 17, 2026 | 5.15 | 5.22 | 5.01 | 5.20 | 1.16% | 7254038 |
| Mar 16, 2026 | 5.19 | 5.21 | 5.05 | 5.15 | -0.70% | 12385824 |
| Mar 13, 2026 | 5.14 | 5.24 | 5.08 | 5.19 | 0.87% | 2079305 |
| Mar 12, 2026 | 5.33 | 5.33 | 5.13 | 5.22 | -1.99% | 3857778 |
| Mar 11, 2026 | 5.30 | 5.41 | 5.27 | 5.30 | 0.09% | 2718634 |
| Mar 10, 2026 | 5.33 | 5.42 | 5.29 | 5.37 | 0.77% | 2605558 |
| Mar 09, 2026 | 5.21 | 5.21 | 4.97 | 5.20 | -0.07% | 10251743 |
| Mar 06, 2026 | 5.33 | 5.37 | 5.12 | 5.16 | -3.20% | 2930933 |
| Mar 05, 2026 | 5.36 | 5.46 | 5.28 | 5.29 | -1.35% | 3075767 |
| Mar 04, 2026 | 5.32 | 5.47 | 5.23 | 5.43 | 2.11% | 4300097 |
| Mar 03, 2026 | 5.63 | 5.63 | 5.26 | 5.30 | -5.88% | 11915720 |
| Mar 02, 2026 | 5.81 | 5.81 | 5.57 | 5.63 | -3.19% | 5406653 |
| Feb 27, 2026 | 5.89 | 5.92 | 5.76 | 5.89 | 0 | 947205 |
| Feb 26, 2026 | 5.83 | 5.89 | 5.72 | 5.83 | 0.08% | 1322261 |
| Feb 25, 2026 | 5.76 | 5.84 | 5.76 | 5.83 | 1.06% | 3595629 |
| Feb 24, 2026 | 5.80 | 5.86 | 5.70 | 5.72 | -1.31% | 4091207 |
| Feb 23, 2026 | 5.84 | 5.93 | 5.83 | 5.84 | 0 | 3238912 |
| Feb 20, 2026 | 5.72 | 5.90 | 5.65 | 5.87 | 2.64% | 1094907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.