Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.06 | 6.30 | 6.03 | 6.11 | 0.87% | 1645130 |
| Jul 07, 2026 | 6.24 | 6.36 | 6.12 | 6.26 | 0.30% | 3909694 |
| Jul 06, 2026 | 6.15 | 6.31 | 6.07 | 6.20 | 0.76% | 1231187 |
| Jul 03, 2026 | 6.12 | 6.25 | 6.01 | 6.13 | 0.15% | 1586153 |
| Jul 02, 2026 | 6.00 | 6.14 | 5.98 | 6.12 | 1.96% | 4664443 |
| Jul 01, 2026 | 5.95 | 6.00 | 5.92 | 5.95 | -0.08% | 5194153 |
| Jun 30, 2026 | 5.93 | 6.04 | 5.81 | 5.97 | 0.67% | 3202961 |
| Jun 29, 2026 | 5.94 | 5.98 | 5.85 | 5.89 | -0.85% | 808005 |
| Jun 26, 2026 | 6.02 | 6.11 | 5.88 | 5.93 | -1.49% | 5971993 |
| Jun 25, 2026 | 6.09 | 6.22 | 5.98 | 6.02 | -1.20% | 8051632 |
| Jun 24, 2026 | 6.13 | 6.14 | 6.02 | 6.08 | -0.86% | 4720408 |
| Jun 23, 2026 | 6.18 | 6.30 | 6.07 | 6.14 | -0.64% | 2207195 |
| Jun 22, 2026 | 6.17 | 6.29 | 6.06 | 6.22 | 0.83% | 3256058 |
| Jun 19, 2026 | 6.15 | 6.25 | 6.02 | 6.15 | -0.07% | 4728031 |
| Jun 18, 2026 | 6.14 | 6.24 | 6.01 | 6.12 | -0.30% | 5896350 |
| Jun 17, 2026 | 6.01 | 6.11 | 6.00 | 6.07 | 0.87% | 8518305 |
| Jun 16, 2026 | 5.91 | 6.06 | 5.80 | 6.04 | 2.19% | 1922235 |
| Jun 15, 2026 | 5.83 | 5.99 | 5.83 | 5.90 | 1.21% | 5074387 |
| Jun 12, 2026 | 5.80 | 5.81 | 5.80 | 5.80 | -0.05% | 1350 |
| Jun 11, 2026 | 5.62 | 5.72 | 5.50 | 5.60 | -0.36% | 2897938 |
| Jun 10, 2026 | 5.68 | 5.80 | 5.40 | 5.61 | -1.22% | 10613599 |
| Jun 09, 2026 | 5.62 | 5.77 | 5.51 | 5.68 | 1.07% | 9262819 |
| Jun 08, 2026 | 5.69 | 5.69 | 5.42 | 5.55 | -2.37% | 6956890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.