Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.76 | 5.79 | 5.76 | 5.78 | 0.31% | 116320 |
| Dec 11, 2025 | 5.64 | 5.75 | 5.62 | 5.75 | 2.01% | 1268112 |
| Dec 10, 2025 | 5.65 | 5.66 | 5.60 | 5.64 | -0.14% | 1093729 |
| Dec 09, 2025 | 5.61 | 5.68 | 5.61 | 5.68 | 1.30% | 1408239 |
| Dec 08, 2025 | 5.64 | 5.64 | 5.58 | 5.64 | 0 | 483549 |
| Dec 05, 2025 | 5.60 | 5.67 | 5.60 | 5.65 | 0.80% | 1309491 |
| Dec 04, 2025 | 5.58 | 5.63 | 5.55 | 5.58 | 0.06% | 1678724 |
| Dec 03, 2025 | 5.60 | 5.66 | 5.57 | 5.60 | 0.02% | 1248741 |
| Dec 02, 2025 | 5.57 | 5.62 | 5.56 | 5.59 | 0.46% | 1638267 |
| Dec 01, 2025 | 5.59 | 5.59 | 5.52 | 5.57 | -0.26% | 1047944 |
| Nov 28, 2025 | 5.59 | 5.61 | 5.55 | 5.57 | -0.43% | 2315146 |
| Nov 27, 2025 | 5.59 | 5.62 | 5.55 | 5.59 | 0 | 1497179 |
| Nov 26, 2025 | 5.52 | 5.60 | 5.50 | 5.58 | 1.12% | 1775253 |
| Nov 25, 2025 | 5.45 | 5.53 | 5.38 | 5.50 | 0.99% | 34266581 |
| Nov 24, 2025 | 5.53 | 5.57 | 5.41 | 5.45 | -1.31% | 10806456 |
| Nov 21, 2025 | 5.57 | 5.64 | 5.55 | 5.61 | 0.70% | 930358 |
| Nov 20, 2025 | 5.62 | 5.70 | 5.62 | 5.62 | 0 | 1451779 |
| Nov 19, 2025 | 5.57 | 5.64 | 5.48 | 5.60 | 0.64% | 5271576 |
| Nov 18, 2025 | 5.74 | 5.74 | 5.52 | 5.56 | -3.13% | 35892205 |
| Nov 17, 2025 | 5.84 | 5.84 | 5.71 | 5.75 | -1.49% | 2136761 |
| Nov 14, 2025 | 5.92 | 5.92 | 5.76 | 5.79 | -2.25% | 3327040 |
| Nov 13, 2025 | 5.97 | 6.02 | 5.96 | 5.97 | 0.11% | 7149450 |
Access
/time_series
data via our API — starting from the
Basic plan.