Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.80 | 6.81 | 6.74 | 6.79 | -0.03% | 3041380 |
| Sep 25, 2026 | 6.74 | 6.82 | 6.73 | 6.75 | 0.08% | 20893305 |
| Sep 24, 2026 | 6.71 | 6.77 | 6.67 | 6.71 | 0 | 2197289 |
| Sep 23, 2026 | 6.72 | 6.81 | 6.69 | 6.71 | -0.14% | 2242364 |
| Sep 22, 2026 | 6.78 | 6.82 | 6.72 | 6.78 | -0.01% | 1654123 |
| Sep 21, 2026 | 6.68 | 6.80 | 6.68 | 6.73 | 0.73% | 1236913 |
| Sep 18, 2026 | 6.80 | 6.81 | 6.65 | 6.65 | -2.18% | 2904514 |
| Sep 17, 2026 | 6.74 | 6.83 | 6.74 | 6.78 | 0.62% | 1390598 |
| Sep 16, 2026 | 6.74 | 6.77 | 6.70 | 6.74 | 0.04% | 12974041 |
| Sep 15, 2026 | 6.71 | 6.76 | 6.56 | 6.70 | -0.14% | 4025195 |
| Sep 14, 2026 | 6.80 | 6.82 | 6.66 | 6.66 | -2.05% | 2896489 |
| Sep 11, 2026 | 6.65 | 6.83 | 6.65 | 6.82 | 2.47% | 2530445 |
| Sep 10, 2026 | 6.65 | 6.72 | 6.62 | 6.68 | 0.57% | 1380644 |
| Sep 09, 2026 | 6.63 | 6.66 | 6.52 | 6.63 | -0.02% | 2213950 |
| Sep 08, 2026 | 6.75 | 6.75 | 6.65 | 6.71 | -0.64% | 1614929 |
| Sep 07, 2026 | 6.72 | 6.76 | 6.71 | 6.72 | -0.08% | 767389 |
| Sep 04, 2026 | 6.72 | 6.75 | 6.68 | 6.71 | -0.16% | 2438203 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.65 | 6.67 | 0.01% | 965504 |
| Sep 02, 2026 | 6.68 | 6.69 | 6.65 | 6.67 | -0.10% | 1985963 |
| Sep 01, 2026 | 6.78 | 6.79 | 6.64 | 6.64 | -2.05% | 11174043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.