Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.07 | 6.11 | 6.00 | 6.07 | -0.12% | 8518306 |
| Jun 16, 2026 | 5.91 | 6.06 | 5.80 | 6.04 | 2.19% | 1922235 |
| Jun 15, 2026 | 5.83 | 5.99 | 5.83 | 5.90 | 1.21% | 5074387 |
| Jun 12, 2026 | 5.80 | 5.81 | 5.80 | 5.80 | -0.05% | 1350 |
| Jun 11, 2026 | 5.62 | 5.72 | 5.50 | 5.60 | -0.36% | 2897938 |
| Jun 10, 2026 | 5.68 | 5.80 | 5.40 | 5.61 | -1.22% | 10613599 |
| Jun 09, 2026 | 5.62 | 5.77 | 5.51 | 5.68 | 1.07% | 9262819 |
| Jun 08, 2026 | 5.69 | 5.69 | 5.42 | 5.55 | -2.37% | 6956890 |
| Jun 05, 2026 | 5.70 | 5.82 | 5.59 | 5.64 | -1.01% | 968909 |
| Jun 04, 2026 | 5.66 | 5.77 | 5.54 | 5.65 | -0.13% | 4203402 |
| Jun 03, 2026 | 5.71 | 5.83 | 5.61 | 5.66 | -0.88% | 5272961 |
| Jun 02, 2026 | 5.70 | 5.85 | 5.62 | 5.75 | 0.88% | 1778473 |
| Jun 01, 2026 | 5.79 | 5.90 | 5.68 | 5.72 | -1.18% | 3895629 |
| May 29, 2026 | 5.78 | 5.91 | 5.68 | 5.80 | 0.42% | 874437 |
| May 28, 2026 | 5.79 | 5.86 | 5.63 | 5.73 | -0.92% | 3554522 |
| May 27, 2026 | 5.75 | 5.87 | 5.64 | 5.81 | 1.09% | 5159092 |
| May 26, 2026 | 5.74 | 5.86 | 5.63 | 5.74 | 0 | 9483212 |
| May 25, 2026 | 5.68 | 5.76 | 5.67 | 5.75 | 1.13% | 854053 |
| May 22, 2026 | 5.62 | 5.75 | 5.53 | 5.62 | 0.04% | 1666461 |
| May 21, 2026 | 5.71 | 5.71 | 5.40 | 5.61 | -1.59% | 4203510 |
| May 20, 2026 | 5.56 | 5.70 | 5.42 | 5.70 | 2.53% | 61594792 |
| May 19, 2026 | 5.57 | 5.73 | 5.51 | 5.55 | -0.33% | 1517258 |
| May 18, 2026 | 5.49 | 5.60 | 5.40 | 5.55 | 1.08% | 3082159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.