Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.93 | 6.94 | 6.89 | 6.91 | -0.19% | 803477 |
| Aug 14, 2026 | 6.88 | 6.93 | 6.86 | 6.88 | 0 | 1210275 |
| Aug 13, 2026 | 6.85 | 6.93 | 6.85 | 6.90 | 0.73% | 6198833 |
| Aug 12, 2026 | 6.83 | 6.88 | 6.75 | 6.87 | 0.57% | 3010784 |
| Aug 11, 2026 | 6.84 | 6.87 | 6.81 | 6.85 | 0.17% | 2613191 |
| Aug 10, 2026 | 6.83 | 6.86 | 6.79 | 6.83 | 0.04% | 3411239 |
| Aug 07, 2026 | 6.82 | 6.99 | 6.80 | 6.81 | -0.08% | 4146545 |
| Aug 06, 2026 | 6.80 | 6.87 | 6.77 | 6.80 | 0.01% | 4213698 |
| Aug 05, 2026 | 6.79 | 6.83 | 6.75 | 6.79 | 0 | 4404241 |
| Aug 04, 2026 | 6.73 | 6.81 | 6.71 | 6.81 | 1.16% | 12989006 |
| Aug 03, 2026 | 6.56 | 6.70 | 6.56 | 6.68 | 1.88% | 3696721 |
| Jul 31, 2026 | 6.51 | 6.61 | 6.51 | 6.58 | 1.04% | 4886676 |
| Jul 30, 2026 | 6.42 | 6.60 | 6.26 | 6.51 | 1.32% | 2558914 |
| Jul 29, 2026 | 6.48 | 6.55 | 6.41 | 6.45 | -0.37% | 2760045 |
| Jul 28, 2026 | 6.51 | 6.56 | 6.47 | 6.48 | -0.55% | 8418467 |
| Jul 27, 2026 | 6.49 | 6.52 | 6.45 | 6.50 | 0.19% | 2081608 |
| Jul 24, 2026 | 6.30 | 6.44 | 6.30 | 6.39 | 1.45% | 4929465 |
| Jul 23, 2026 | 6.44 | 6.44 | 6.28 | 6.29 | -2.31% | 2992677 |
| Jul 22, 2026 | 6.37 | 6.46 | 6.36 | 6.44 | 1.13% | 3832417 |
| Jul 21, 2026 | 6.37 | 6.38 | 6.33 | 6.36 | -0.09% | 4513251 |
| Jul 20, 2026 | 6.27 | 6.38 | 6.26 | 6.34 | 1.16% | 4761135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.