Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.92 | 5.99 | 5.88 | 5.97 | 0.85% | 1970359 |
| Feb 05, 2026 | 6.14 | 6.15 | 5.87 | 5.87 | -4.35% | 2098965 |
| Feb 04, 2026 | 6.11 | 6.16 | 5.99 | 6.12 | 0.05% | 3392706 |
| Feb 03, 2026 | 5.99 | 6.12 | 5.99 | 6.06 | 1.23% | 2463608 |
| Feb 02, 2026 | 5.91 | 6.02 | 5.83 | 6.01 | 1.64% | 2711466 |
| Jan 30, 2026 | 5.87 | 5.97 | 5.87 | 5.91 | 0.71% | 1689869 |
| Jan 29, 2026 | 5.87 | 5.92 | 5.84 | 5.87 | 0 | 3088061 |
| Jan 28, 2026 | 5.96 | 5.97 | 5.85 | 5.89 | -1.11% | 9749102 |
| Jan 27, 2026 | 5.90 | 5.97 | 5.88 | 5.96 | 1.12% | 4793805 |
| Jan 26, 2026 | 5.78 | 5.87 | 5.77 | 5.84 | 1.03% | 4811910 |
| Jan 23, 2026 | 5.85 | 5.85 | 5.75 | 5.76 | -1.52% | 2345748 |
| Jan 22, 2026 | 5.79 | 5.85 | 5.76 | 5.81 | 0.43% | 1329777 |
| Jan 21, 2026 | 5.77 | 5.80 | 5.67 | 5.77 | 0.01% | 3881065 |
| Jan 20, 2026 | 5.91 | 5.91 | 5.74 | 5.78 | -2.22% | 2173464 |
| Jan 19, 2026 | 5.83 | 5.91 | 5.81 | 5.89 | 0.95% | 2458043 |
| Jan 16, 2026 | 6.00 | 6.01 | 5.89 | 5.93 | -1.21% | 2635227 |
| Jan 15, 2026 | 5.97 | 6.04 | 5.96 | 5.99 | 0.27% | 2883992 |
| Jan 14, 2026 | 6.00 | 6.02 | 5.96 | 5.99 | -0.19% | 4036968 |
| Jan 13, 2026 | 5.97 | 6.02 | 5.97 | 6.00 | 0.50% | 9385034 |
| Jan 12, 2026 | 5.90 | 5.99 | 5.89 | 5.96 | 1.07% | 803990 |
| Jan 09, 2026 | 5.94 | 5.96 | 5.91 | 5.94 | 0.11% | 1738352 |
| Jan 08, 2026 | 5.88 | 5.95 | 5.87 | 5.94 | 1.03% | 1709839 |
| Jan 07, 2026 | 6.01 | 6.01 | 5.91 | 5.94 | -1.21% | 1083226 |
Access
/time_series
data via our API — starting from the
Basic plan.