Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.75 | 5.86 | 5.63 | 5.73 | -0.28% | 3554478 |
| May 27, 2026 | 5.75 | 5.87 | 5.64 | 5.81 | 1.09% | 5159092 |
| May 26, 2026 | 5.74 | 5.86 | 5.63 | 5.74 | 0 | 9483212 |
| May 25, 2026 | 5.68 | 5.76 | 5.67 | 5.75 | 1.13% | 854053 |
| May 22, 2026 | 5.62 | 5.75 | 5.53 | 5.62 | 0.04% | 1666461 |
| May 21, 2026 | 5.71 | 5.71 | 5.40 | 5.61 | -1.59% | 4203510 |
| May 20, 2026 | 5.56 | 5.70 | 5.42 | 5.70 | 2.53% | 61594792 |
| May 19, 2026 | 5.57 | 5.73 | 5.51 | 5.55 | -0.33% | 1517258 |
| May 18, 2026 | 5.49 | 5.60 | 5.40 | 5.55 | 1.08% | 3082159 |
| May 15, 2026 | 5.83 | 5.86 | 5.64 | 5.68 | -2.47% | 1316941 |
| May 14, 2026 | 5.73 | 5.86 | 5.64 | 5.76 | 0.53% | 9898565 |
| May 13, 2026 | 5.77 | 5.93 | 5.67 | 5.69 | -1.43% | 1481485 |
| May 12, 2026 | 5.86 | 5.89 | 5.67 | 5.76 | -1.66% | 4406910 |
| May 11, 2026 | 5.79 | 5.89 | 5.67 | 5.85 | 0.98% | 9576998 |
| May 08, 2026 | 5.88 | 5.96 | 5.77 | 5.81 | -1.11% | 12713355 |
| May 07, 2026 | 6.00 | 6.11 | 5.88 | 6.00 | 0.09% | 9002822 |
| May 06, 2026 | 5.84 | 6.01 | 5.81 | 5.97 | 2.11% | 31692310 |
| May 05, 2026 | 5.62 | 5.80 | 5.51 | 5.73 | 2.05% | 2848418 |
| May 04, 2026 | 5.79 | 5.90 | 5.62 | 5.71 | -1.40% | 1372312 |
| May 01, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Apr 30, 2026 | 5.74 | 5.78 | 5.53 | 5.74 | -0.10% | 2952080 |
| Apr 29, 2026 | 5.78 | 5.89 | 5.66 | 5.72 | -1.03% | 2716030 |
| Apr 28, 2026 | 5.69 | 5.79 | 5.57 | 5.75 | 1.13% | 1518417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.