Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.01 | 6.01 | 5.83 | 5.87 | -2.35% | 6007870 |
| Oct 21, 2026 | 6.02 | 6.08 | 5.96 | 6.07 | 0.85% | 1254061 |
| Oct 20, 2026 | 6.02 | 6.03 | 5.87 | 6.00 | -0.42% | 17454742 |
| Oct 19, 2026 | 6.08 | 6.08 | 5.98 | 6.01 | -1.11% | 1281659 |
| Oct 16, 2026 | 6.14 | 6.19 | 6.12 | 6.14 | -0.13% | 2610088 |
| Oct 15, 2026 | 6.16 | 6.20 | 6.07 | 6.08 | -1.34% | 1719275 |
| Oct 14, 2026 | 6.18 | 6.25 | 6.11 | 6.14 | -0.73% | 3053347 |
| Oct 13, 2026 | 6.19 | 6.26 | 6.17 | 6.24 | 0.67% | 4154076 |
| Oct 12, 2026 | 6.12 | 6.22 | 6.12 | 6.18 | 1.08% | 1473726 |
| Oct 09, 2026 | 6.14 | 6.14 | 6.07 | 6.14 | -0.03% | 6817941 |
| Oct 08, 2026 | 6.13 | 6.15 | 6.05 | 6.13 | -0.05% | 2940058 |
| Oct 07, 2026 | 6.51 | 6.51 | 6.20 | 6.27 | -3.70% | 4461379 |
| Oct 06, 2026 | 6.44 | 6.54 | 6.43 | 6.52 | 1.37% | 1758523 |
| Oct 05, 2026 | 6.33 | 6.43 | 6.29 | 6.40 | 1.08% | 3326843 |
| Oct 02, 2026 | 6.41 | 6.44 | 6.26 | 6.28 | -2.04% | 8881719 |
| Oct 01, 2026 | 6.67 | 6.67 | 6.38 | 6.45 | -3.29% | 3642136 |
| Sep 30, 2026 | 6.76 | 6.80 | 6.65 | 6.70 | -0.98% | 3403799 |
| Sep 29, 2026 | 6.80 | 6.84 | 6.75 | 6.79 | -0.19% | 1304086 |
| Sep 28, 2026 | 6.79 | 6.81 | 6.74 | 6.79 | 0 | 3041380 |
| Sep 25, 2026 | 6.74 | 6.82 | 6.73 | 6.75 | 0.08% | 20893305 |
| Sep 24, 2026 | 6.71 | 6.77 | 6.67 | 6.71 | 0 | 2197289 |
| Sep 23, 2026 | 6.72 | 6.81 | 6.69 | 6.71 | -0.14% | 2242364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.