Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.88 | 5.96 | 5.77 | 5.81 | -1.14% | 12712276 |
| May 07, 2026 | 6.00 | 6.11 | 5.88 | 6.00 | 0.09% | 9002822 |
| May 06, 2026 | 5.84 | 6.01 | 5.81 | 5.97 | 2.11% | 31692310 |
| May 05, 2026 | 5.62 | 5.80 | 5.51 | 5.73 | 2.05% | 2848418 |
| May 04, 2026 | 5.79 | 5.90 | 5.62 | 5.71 | -1.40% | 1372312 |
| May 01, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Apr 30, 2026 | 5.74 | 5.78 | 5.53 | 5.74 | -0.10% | 2952080 |
| Apr 29, 2026 | 5.78 | 5.89 | 5.66 | 5.72 | -1.03% | 2716030 |
| Apr 28, 2026 | 5.69 | 5.79 | 5.57 | 5.75 | 1.13% | 1518417 |
| Apr 27, 2026 | 5.65 | 5.71 | 5.65 | 5.71 | 0.92% | 4916578 |
| Apr 24, 2026 | 5.67 | 5.67 | 5.50 | 5.61 | -1.06% | 3526535 |
| Apr 23, 2026 | 5.73 | 5.80 | 5.58 | 5.68 | -0.83% | 3334524 |
| Apr 22, 2026 | 5.78 | 5.88 | 5.66 | 5.73 | -0.86% | 1667686 |
| Apr 21, 2026 | 5.83 | 5.86 | 5.77 | 5.82 | -0.16% | 1644630 |
| Apr 20, 2026 | 5.81 | 5.85 | 5.72 | 5.81 | 0.01% | 1592869 |
| Apr 17, 2026 | 5.73 | 5.94 | 5.62 | 5.91 | 3.24% | 1525111 |
| Apr 16, 2026 | 5.78 | 5.92 | 5.70 | 5.73 | -0.74% | 1377106 |
| Apr 15, 2026 | 5.79 | 5.82 | 5.67 | 5.78 | -0.10% | 6572963 |
| Apr 14, 2026 | 5.64 | 5.81 | 5.61 | 5.77 | 2.41% | 1667311 |
| Apr 13, 2026 | 5.56 | 5.67 | 5.47 | 5.63 | 1.26% | 2576586 |
| Apr 10, 2026 | 5.61 | 5.75 | 5.53 | 5.69 | 1.41% | 1249717 |
| Apr 09, 2026 | 5.61 | 5.62 | 5.52 | 5.61 | -0.05% | 10570680 |
| Apr 08, 2026 | 5.38 | 5.75 | 5.38 | 5.61 | 4.31% | 4230857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.