Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 30, 2025 | 5.84 | 5.95 | 5.84 | 5.90 | 1.01% | 553231 |
| Dec 29, 2025 | 5.89 | 5.90 | 5.84 | 5.89 | -0.02% | 743447 |
| Dec 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Dec 23, 2025 | 5.89 | 5.90 | 5.84 | 5.88 | -0.23% | 8815226 |
| Dec 22, 2025 | 5.91 | 5.95 | 5.88 | 5.91 | -0.04% | 818002 |
| Dec 19, 2025 | 5.88 | 5.92 | 5.86 | 5.89 | 0.06% | 11106195 |
| Dec 18, 2025 | 5.84 | 5.89 | 5.81 | 5.84 | 0 | 8410226 |
| Dec 17, 2025 | 5.82 | 5.86 | 5.81 | 5.82 | 0.03% | 4840259 |
| Dec 16, 2025 | 5.79 | 5.84 | 5.77 | 5.83 | 0.66% | 9253160 |
| Dec 15, 2025 | 5.70 | 5.80 | 5.70 | 5.77 | 1.20% | 63775468 |
| Dec 12, 2025 | 5.72 | 5.79 | 5.66 | 5.70 | -0.37% | 2263604 |
| Dec 11, 2025 | 5.64 | 5.75 | 5.62 | 5.75 | 2.01% | 1268112 |
| Dec 10, 2025 | 5.65 | 5.66 | 5.60 | 5.64 | -0.14% | 1093729 |
| Dec 09, 2025 | 5.61 | 5.68 | 5.61 | 5.68 | 1.30% | 1408239 |
| Dec 08, 2025 | 5.64 | 5.64 | 5.58 | 5.64 | 0 | 483549 |
| Dec 05, 2025 | 5.60 | 5.67 | 5.60 | 5.65 | 0.80% | 1309491 |
| Dec 04, 2025 | 5.58 | 5.63 | 5.55 | 5.58 | 0.06% | 1678724 |
| Dec 03, 2025 | 5.60 | 5.66 | 5.57 | 5.60 | 0.02% | 1248741 |
| Dec 02, 2025 | 5.57 | 5.62 | 5.56 | 5.59 | 0.46% | 1638267 |
Access
/time_series
data via our API — starting from the
Basic plan.