Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.87 | 5.88 | 5.76 | 5.88 | 0.26% | 90910 |
| Feb 26, 2026 | 5.83 | 5.89 | 5.72 | 5.83 | 0.08% | 1322261 |
| Feb 25, 2026 | 5.76 | 5.84 | 5.76 | 5.83 | 1.06% | 3595629 |
| Feb 24, 2026 | 5.80 | 5.86 | 5.70 | 5.72 | -1.31% | 4091207 |
| Feb 23, 2026 | 5.84 | 5.93 | 5.83 | 5.84 | 0 | 3238912 |
| Feb 20, 2026 | 5.72 | 5.90 | 5.65 | 5.87 | 2.64% | 1094907 |
| Feb 19, 2026 | 5.82 | 5.84 | 5.71 | 5.71 | -1.99% | 5047058 |
| Feb 18, 2026 | 5.73 | 5.87 | 5.64 | 5.83 | 1.68% | 525438 |
| Feb 17, 2026 | 5.61 | 5.73 | 5.50 | 5.72 | 2.01% | 8657057 |
| Feb 16, 2026 | 5.70 | 5.76 | 5.65 | 5.70 | 0 | 1409917 |
| Feb 13, 2026 | 5.66 | 5.67 | 5.66 | 5.67 | 0.07% | 24 |
| Feb 12, 2026 | 5.88 | 6.02 | 5.79 | 5.86 | -0.32% | 2608636 |
| Feb 11, 2026 | 6.05 | 6.16 | 5.86 | 5.90 | -2.41% | 3736395 |
| Feb 10, 2026 | 6.04 | 6.06 | 6.00 | 6.04 | 0.01% | 1779679 |
| Feb 09, 2026 | 5.96 | 6.06 | 5.96 | 6.01 | 0.76% | 3612086 |
| Feb 06, 2026 | 5.92 | 5.99 | 5.88 | 5.97 | 0.85% | 1970359 |
| Feb 05, 2026 | 6.14 | 6.15 | 5.87 | 5.87 | -4.35% | 2098965 |
| Feb 04, 2026 | 6.11 | 6.16 | 5.99 | 6.12 | 0.05% | 3392706 |
| Feb 03, 2026 | 5.99 | 6.12 | 5.99 | 6.06 | 1.23% | 2463608 |
| Feb 02, 2026 | 5.91 | 6.02 | 5.83 | 6.01 | 1.64% | 2711466 |
| Jan 30, 2026 | 5.87 | 5.97 | 5.87 | 5.91 | 0.71% | 1689869 |
| Jan 29, 2026 | 5.87 | 5.92 | 5.84 | 5.87 | 0 | 3088061 |
| Jan 28, 2026 | 5.96 | 5.97 | 5.85 | 5.89 | -1.11% | 9749102 |
| Jan 27, 2026 | 5.90 | 5.97 | 5.88 | 5.96 | 1.12% | 4793805 |
Access
/time_series
data via our API — starting from the
Basic plan.