Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.71 | 5.81 | 5.61 | 5.77 | 1.02% | 1667311 |
| Apr 13, 2026 | 5.56 | 5.67 | 5.47 | 5.63 | 1.26% | 2576586 |
| Apr 10, 2026 | 5.61 | 5.75 | 5.53 | 5.69 | 1.41% | 1249717 |
| Apr 09, 2026 | 5.61 | 5.62 | 5.52 | 5.61 | -0.05% | 10570680 |
| Apr 08, 2026 | 5.38 | 5.75 | 5.38 | 5.61 | 4.31% | 4230857 |
| Apr 07, 2026 | 5.32 | 5.47 | 5.32 | 5.36 | 0.81% | 1814149 |
| Apr 02, 2026 | 5.26 | 5.39 | 5.16 | 5.32 | 1.04% | 3400036 |
| Apr 01, 2026 | 5.37 | 5.41 | 5.25 | 5.39 | 0.47% | 4076754 |
| Mar 31, 2026 | 5.09 | 5.21 | 5.01 | 5.16 | 1.41% | 9324977 |
| Mar 30, 2026 | 5.07 | 5.13 | 4.99 | 5.08 | 0.28% | 2204701 |
| Mar 27, 2026 | 5.08 | 5.23 | 5.03 | 5.13 | 0.80% | 3386486 |
| Mar 26, 2026 | 5.18 | 5.18 | 5.01 | 5.07 | -2.16% | 3279852 |
| Mar 25, 2026 | 5.19 | 5.22 | 5.07 | 5.13 | -1.08% | 3261988 |
| Mar 24, 2026 | 5.10 | 5.21 | 5 | 5.10 | -0.11% | 4583902 |
| Mar 23, 2026 | 4.87 | 5.29 | 4.81 | 5.09 | 4.66% | 3734577 |
| Mar 20, 2026 | 5.12 | 5.19 | 4.97 | 5.01 | -2.04% | 2530839 |
| Mar 19, 2026 | 5.26 | 5.26 | 4.99 | 5.06 | -3.82% | 5067172 |
| Mar 18, 2026 | 5.19 | 5.29 | 5.11 | 5.22 | 0.63% | 4607208 |
| Mar 17, 2026 | 5.15 | 5.22 | 5.01 | 5.20 | 1.16% | 7254038 |
| Mar 16, 2026 | 5.19 | 5.21 | 5.05 | 5.15 | -0.70% | 12385824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.