Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 6.72 | 6.76 | 6.71 | 6.75 | 0.40% | 636126 |
| Sep 04, 2026 | 6.73 | 6.75 | 6.68 | 6.71 | -0.23% | 2289530 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.65 | 6.67 | 0.01% | 965504 |
| Sep 02, 2026 | 6.68 | 6.69 | 6.65 | 6.67 | -0.10% | 1985963 |
| Sep 01, 2026 | 6.78 | 6.79 | 6.64 | 6.64 | -2.05% | 11174043 |
| Aug 28, 2026 | 6.78 | 6.84 | 6.78 | 6.78 | 0 | 1812511 |
| Aug 27, 2026 | 6.88 | 6.89 | 6.73 | 6.79 | -1.28% | 1681278 |
| Aug 26, 2026 | 6.82 | 6.90 | 6.82 | 6.88 | 0.85% | 2174001 |
| Aug 25, 2026 | 6.81 | 6.91 | 6.81 | 6.87 | 0.84% | 1865257 |
| Aug 24, 2026 | 6.78 | 6.83 | 6.74 | 6.77 | -0.15% | 1451621 |
| Aug 21, 2026 | 6.83 | 6.86 | 6.75 | 6.76 | -1.00% | 2406187 |
| Aug 20, 2026 | 6.81 | 6.86 | 6.80 | 6.80 | -0.15% | 2442364 |
| Aug 19, 2026 | 6.88 | 6.91 | 6.79 | 6.84 | -0.67% | 4890858 |
| Aug 18, 2026 | 6.89 | 6.93 | 6.85 | 6.90 | 0.19% | 1322781 |
| Aug 17, 2026 | 6.92 | 6.94 | 6.89 | 6.91 | -0.19% | 803476 |
| Aug 14, 2026 | 6.88 | 6.93 | 6.86 | 6.88 | 0 | 1210275 |
| Aug 13, 2026 | 6.85 | 6.93 | 6.85 | 6.90 | 0.73% | 6198833 |
| Aug 12, 2026 | 6.83 | 6.88 | 6.75 | 6.87 | 0.57% | 3010784 |
| Aug 11, 2026 | 6.84 | 6.87 | 6.81 | 6.85 | 0.17% | 2613191 |
| Aug 10, 2026 | 6.83 | 6.86 | 6.79 | 6.83 | 0.04% | 3411239 |
| Aug 07, 2026 | 6.82 | 6.99 | 6.80 | 6.81 | -0.08% | 4146545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.