Historical data
No data
United States
opens in 8h 15m
- 005930 272,000.00 -0.91%
- 0700 438.40 -1.79%
- 2330 2,375.00 -1.04%
- ASML 1,621.20 2.63%
- AZN 11,560.00 0.87%
- ETH/USD 1,897.57 -0.84%
- EUR/USD 1.16 -0.09%
- MC 446.00 -2.71%
- NESN 78.98 -2.51%
- USD/JPY 159.72 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 272,000.00 -0.91%
- 0700 438.40 -1.79%
- 2330 2,375.00 -1.04%
- ASML 1,621.20 2.63%
- AZN 11,560.00 0.87%
- ETH/USD 1,897.57 -0.84%
- EUR/USD 1.16 -0.09%
- MC 446.00 -2.71%
- NESN 78.98 -2.51%
- USD/JPY 159.72 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 45 minutes
Main market opens in 8 hours 15 minutes
01:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
6.91150
EUR
0.029
0.42%
Last update Aug 17, 4:28 PM BST
Day range
Previous close
6.88250
Open
6.92500
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
6.91
0.03
0.42%
Market closed
Pre-market opens in 1 hour
Main market opens in 1 hour 45 minutes
06:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).