Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.35 | 22.53 | 22.35 | 22.53 | 0.81% | 0 |
| Dec 15, 2025 | 22.74 | 22.74 | 22.58 | 22.58 | -0.70% | 0 |
| Dec 12, 2025 | 23.03 | 23.03 | 22.75 | 22.75 | -1.22% | 0 |
| Dec 11, 2025 | 22.99 | 23.03 | 22.99 | 23.03 | 0.17% | 0 |
| Dec 10, 2025 | 23.07 | 23.08 | 23.07 | 23.08 | 0.04% | 0 |
| Dec 09, 2025 | 23.27 | 23.27 | 23.20 | 23.20 | -0.30% | 0 |
| Dec 08, 2025 | 23.06 | 23.37 | 23.06 | 23.37 | 1.34% | 0 |
| Dec 05, 2025 | 22.87 | 23.32 | 22.87 | 23.32 | 1.97% | 0 |
| Dec 04, 2025 | 24.10 | 24.10 | 22.72 | 22.72 | -5.73% | 0 |
| Dec 03, 2025 | 24.31 | 24.31 | 24.06 | 24.06 | -1.03% | 0 |
| Dec 02, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Dec 01, 2025 | 24.28 | 24.55 | 24.28 | 24.55 | 1.11% | 0 |
| Nov 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Nov 27, 2025 | 24.14 | 24.29 | 24.14 | 24.29 | 0.62% | 0 |
| Nov 26, 2025 | 24.16 | 24.26 | 24.16 | 24.26 | 0.41% | 0 |
| Nov 25, 2025 | 23.75 | 24 | 23.75 | 24 | 1.05% | 0 |
| Nov 24, 2025 | 23.51 | 23.72 | 23.51 | 23.72 | 0.89% | 0 |
| Nov 21, 2025 | 23.10 | 23.41 | 23.10 | 23.41 | 1.34% | 0 |
| Nov 20, 2025 | 23.63 | 23.63 | 23.38 | 23.38 | -1.06% | 0 |
| Nov 19, 2025 | 23.67 | 23.67 | 23.46 | 23.46 | -0.89% | 0 |
| Nov 18, 2025 | 23.85 | 23.85 | 23.62 | 23.62 | -0.96% | 0 |
| Nov 17, 2025 | 24.78 | 24.78 | 24.30 | 24.30 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.