Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.25 | 23.45 | 23.25 | 23.45 | 0.86% | 0 |
| Jun 18, 2026 | 22.83 | 23.39 | 22.83 | 23.39 | 2.45% | 0 |
| Jun 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Jun 16, 2026 | 23.06 | 23.22 | 23.06 | 23.22 | 0.69% | 0 |
| Jun 15, 2026 | 23.06 | 23.07 | 23.06 | 23.07 | 0.04% | 0 |
| Jun 12, 2026 | 22.40 | 22.77 | 22.40 | 22.77 | 1.65% | 0 |
| Jun 11, 2026 | 22.34 | 22.34 | 22.30 | 22.30 | -0.18% | 0 |
| Jun 10, 2026 | 22.92 | 22.92 | 22.40 | 22.40 | -2.27% | 0 |
| Jun 09, 2026 | 22.42 | 22.83 | 22.42 | 22.83 | 1.83% | 0 |
| Jun 08, 2026 | 22.21 | 22.51 | 22.21 | 22.51 | 1.35% | 0 |
| Jun 05, 2026 | 22.29 | 22.32 | 22.29 | 22.32 | 0.13% | 0 |
| Jun 04, 2026 | 21.95 | 22.32 | 21.95 | 22.32 | 1.69% | 0 |
| Jun 03, 2026 | 21.82 | 21.89 | 21.82 | 21.89 | 0.32% | 0 |
| Jun 02, 2026 | 22.41 | 22.41 | 22.01 | 22.11 | -1.34% | 16 |
| Jun 01, 2026 | 22.82 | 22.82 | 22.38 | 22.38 | -1.93% | 0 |
| May 29, 2026 | 22.85 | 22.97 | 22.85 | 22.97 | 0.53% | 0 |
| May 28, 2026 | 22.88 | 22.88 | 22.73 | 22.73 | -0.66% | 0 |
| May 27, 2026 | 23.21 | 23.21 | 22.98 | 22.98 | -0.99% | 0 |
| May 26, 2026 | 23.69 | 23.69 | 23.24 | 23.24 | -1.90% | 0 |
| May 25, 2026 | 23.54 | 23.78 | 23.54 | 23.78 | 1.02% | 0 |
| May 22, 2026 | 23.23 | 23.42 | 23.23 | 23.42 | 0.82% | 0 |
| May 21, 2026 | 22.91 | 23.20 | 22.91 | 23.20 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.