Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.84 | 20.84 | 20.38 | 20.38 | -2.21% | 0 |
| May 21, 2025 | 21.24 | 21.24 | 21.09 | 21.09 | -0.71% | 0 |
| May 20, 2025 | 21.11 | 21.26 | 21.11 | 21.26 | 0.71% | 0 |
| May 19, 2025 | 21.48 | 21.48 | 21.30 | 21.30 | -0.84% | 0 |
| May 16, 2025 | 21.66 | 21.66 | 21.49 | 21.49 | -0.78% | 0 |
| May 15, 2025 | 21.36 | 21.58 | 21.36 | 21.58 | 1.03% | 0 |
| May 14, 2025 | 21.64 | 21.64 | 21.45 | 21.45 | -0.88% | 0 |
| May 13, 2025 | 21.81 | 21.81 | 21.63 | 21.63 | -0.83% | 0 |
| May 12, 2025 | 21.16 | 21.91 | 21.16 | 21.91 | 3.54% | 0 |
| May 09, 2025 | 21.49 | 21.77 | 21.49 | 21.77 | 1.30% | 0 |
| May 08, 2025 | 21.29 | 21.42 | 21.29 | 21.42 | 0.61% | 0 |
| May 07, 2025 | 21.67 | 21.67 | 21.37 | 21.37 | -1.38% | 0 |
| May 06, 2025 | 22.17 | 22.17 | 21.82 | 21.82 | -1.58% | 0 |
| May 05, 2025 | 22.76 | 22.76 | 22.56 | 22.56 | -0.88% | 0 |
| May 02, 2025 | 22.19 | 22.70 | 22.19 | 22.70 | 2.30% | 0 |
| Apr 30, 2025 | 21.98 | 22.35 | 21.98 | 22.35 | 1.68% | 0 |
| Apr 29, 2025 | 22.18 | 22.18 | 22.03 | 22.03 | -0.68% | 0 |
| Apr 28, 2025 | 21.87 | 22.26 | 21.87 | 22.26 | 1.78% | 0 |
| Apr 25, 2025 | 21.75 | 22.03 | 21.75 | 22.03 | 1.29% | 0 |
| Apr 24, 2025 | 21.61 | 21.74 | 21.61 | 21.74 | 0.60% | 0 |
| Apr 23, 2025 | 21.40 | 21.59 | 21.40 | 21.59 | 0.89% | 0 |