Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.86 | 23.89 | 23.86 | 23.89 | 0.13% | 0 |
| Apr 08, 2026 | 24.23 | 24.23 | 23.97 | 23.97 | -1.07% | 0 |
| Apr 07, 2026 | 23.24 | 23.24 | 23.06 | 23.06 | -0.77% | 0 |
| Apr 02, 2026 | 23.05 | 23.51 | 23.05 | 23.51 | 2.00% | 0 |
| Apr 01, 2026 | 23.79 | 23.79 | 23.71 | 23.71 | -0.34% | 0 |
| Mar 31, 2026 | 23.29 | 23.31 | 23.29 | 23.31 | 0.09% | 0 |
| Mar 30, 2026 | 23.17 | 23.42 | 23.17 | 23.42 | 1.08% | 0 |
| Mar 27, 2026 | 23.57 | 23.57 | 23.43 | 23.43 | -0.59% | 0 |
| Mar 26, 2026 | 23.55 | 23.70 | 23.55 | 23.70 | 0.64% | 0 |
| Mar 25, 2026 | 23.17 | 23.69 | 23.17 | 23.69 | 2.24% | 0 |
| Mar 24, 2026 | 22.88 | 23.08 | 22.88 | 23.08 | 0.87% | 0 |
| Mar 23, 2026 | 22.31 | 23.12 | 22.31 | 23.12 | 3.63% | 0 |
| Mar 20, 2026 | 22.83 | 22.87 | 22.83 | 22.87 | 0.18% | 0 |
| Mar 19, 2026 | 23.73 | 23.73 | 23.16 | 23.16 | -2.40% | 0 |
| Mar 18, 2026 | 24.96 | 24.96 | 24.13 | 24.13 | -3.33% | 0 |
| Mar 17, 2026 | 24.35 | 24.54 | 24.35 | 24.54 | 0.78% | 0 |
| Mar 16, 2026 | 24.50 | 24.50 | 24.41 | 24.41 | -0.37% | 0 |
| Mar 13, 2026 | 24.56 | 24.56 | 24.37 | 24.37 | -0.77% | 0 |
| Mar 12, 2026 | 24.64 | 24.64 | 24.53 | 24.53 | -0.45% | 0 |
| Mar 11, 2026 | 25.08 | 25.08 | 24.70 | 24.70 | -1.52% | 0 |
| Mar 10, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.