Koninklijke Philips N.V. (PHI1) - Historical data, dividends

United States

opens in 1d 9h 20m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.53 -0.26%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.53 -0.26%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.53 -0.26%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.53 -0.26%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

23.45000 EUR

0.06

0.26%

Last update Jun 19, 5:25 PM CEST

Market closed

Day range

23.45000

23.25

23.45000

Previous close

23.39000

Open

23.25

Access this stock data via API

Koninklijke Philips N.V.

23.45

0.06

0.26%

Historical data

Dividends

Date	Amount
May 12, 2026	0.85
May 12, 2025	0.85
May 12, 2022	0.727707953479
May 10, 2021	0.727707953479
May 13, 2019	0.698975541492
May 07, 2018	0.657859333169
May 15, 2017	0.657859333169
May 17, 2016	0.657859333169
May 15, 2015	0.657859333169
May 07, 2013	0.616743124846
May 02, 2012	0.616743124846

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.