Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2024 | 30.2684-for-29.2684 split |
| May 11, 2023 | 23-for-22 split |
| Jun 30, 2020 | 50-for-49 split |
| Mar 29, 2010 | 37-for-36 split |
United States
opens in 1d 9h 21m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,736.52 -0.26%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,736.52 -0.26%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 51 minutes
Main market opens in 1 day 9 hours 21 minutes
00:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Koninklijke Philips N.V.
23.45000
EUR
0.06
0.26%
Last update Jun 19, 5:25 PM CEST
Day range
Previous close
23.39000
Open
23.25
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
23.45
0.06
0.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 51 minutes
06:08
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).