Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 38.59 | 40.26 | 38.36 | 40.26 | 4.33% | 502 |
| Oct 19, 2026 | 39.59 | 39.82 | 38.82 | 38.82 | -1.94% | 1 |
| Oct 16, 2026 | 40.76 | 40.96 | 40.25 | 40.25 | -1.25% | 1 |
| Oct 15, 2026 | 38.93 | 39.41 | 37.93 | 39.41 | 1.23% | 677 |
| Oct 14, 2026 | 39.95 | 40.53 | 39.68 | 40.34 | 0.98% | 2 |
| Oct 13, 2026 | 40.50 | 40.61 | 40.48 | 40.48 | -0.05% | 25 |
| Oct 12, 2026 | 41.65 | 41.65 | 40.73 | 40.73 | -2.21% | 25 |
| Oct 09, 2026 | 42.31 | 42.39 | 41.75 | 41.75 | -1.32% | 25 |
| Oct 08, 2026 | 41.43 | 41.54 | 40.93 | 40.93 | -1.21% | 210 |
| Oct 07, 2026 | 41.10 | 41.16 | 40.96 | 41.16 | 0.15% | 1 |
| Oct 06, 2026 | 41.70 | 42 | 41.35 | 41.35 | -0.84% | 314 |
| Oct 05, 2026 | 41.51 | 41.56 | 41.29 | 41.41 | -0.24% | 314 |
| Oct 02, 2026 | 41.85 | 42.05 | 41.18 | 41.18 | -1.60% | 303 |
| Oct 01, 2026 | 40.12 | 40.51 | 39.96 | 40.51 | 0.97% | 303 |
| Sep 30, 2026 | 39.42 | 40.30 | 39.11 | 40.30 | 2.23% | 303 |
| Sep 29, 2026 | 38.68 | 39.15 | 38.68 | 39.15 | 1.22% | 303 |
| Sep 28, 2026 | 39.21 | 39.21 | 38.85 | 38.85 | -0.92% | 303 |
| Sep 25, 2026 | 39.95 | 40.12 | 39.95 | 40.12 | 0.43% | 303 |
| Sep 24, 2026 | 39.01 | 39.01 | 38.41 | 38.41 | -1.54% | 303 |
| Sep 23, 2026 | 41.72 | 41.72 | 39.57 | 39.57 | -5.15% | 202 |
| Sep 22, 2026 | 41.83 | 42.12 | 40.64 | 40.85 | -2.34% | 777 |
| Sep 21, 2026 | 41.42 | 41.78 | 41.30 | 41.30 | -0.29% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.