Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 834 | 834 | 834 | 834 | 0 | 18 |
| Oct 19, 2026 | 795.62 | 795.62 | 795.62 | 795.62 | 0 | 44 |
| Oct 16, 2026 | 835 | 835 | 835 | 835 | 0 | 11 |
| Oct 15, 2026 | 804 | 804 | 804 | 804 | 0 | 106 |
| Oct 14, 2026 | 805.50 | 805.50 | 805.50 | 805.50 | 0 | 65 |
| Oct 13, 2026 | 827.30 | 828 | 827.30 | 828 | 0.08% | 20 |
| Oct 12, 2026 | 855 | 855 | 855 | 855 | 0 | 0 |
| Oct 09, 2026 | 855 | 855 | 855 | 855 | 0 | 7 |
| Oct 08, 2026 | 830 | 850 | 830 | 850 | 2.41% | 137 |
| Oct 07, 2026 | 830 | 830 | 830 | 830 | 0 | 6 |
| Oct 06, 2026 | 845 | 845 | 829.50 | 829.50 | -1.83% | 46 |
| Oct 05, 2026 | 845 | 845 | 845 | 845 | 0 | 11 |
| Oct 02, 2026 | 842.50 | 842.50 | 842.50 | 842.50 | 0 | 159 |
| Oct 01, 2026 | 818.90 | 818.90 | 818.90 | 818.90 | 0 | 42 |
| Sep 30, 2026 | 817 | 826 | 815 | 818.90 | 0.23% | 1135 |
| Sep 29, 2026 | 805 | 807 | 805 | 806.50 | 0.19% | 594 |
| Sep 28, 2026 | 806.39 | 806.39 | 780 | 780 | -3.27% | 94 |
| Sep 25, 2026 | 805.83 | 816.68 | 805.83 | 807 | 0.15% | 186 |
| Sep 24, 2026 | 780 | 790 | 780 | 790 | 1.28% | 238 |
| Sep 23, 2026 | 800 | 800 | 780.12 | 780.12 | -2.49% | 478 |
| Sep 22, 2026 | 802.09 | 818 | 802 | 811.20 | 1.14% | 1410 |
| Sep 21, 2026 | 824.50 | 835 | 814 | 835 | 1.27% | 1065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.