Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Mar 31, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Mar 30, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Mar 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 90 |
| Mar 26, 2026 | 1.22K | 1.22K | 1.18K | 1.18K | -3.69% | 480 |
| Mar 25, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 1.19% | 88 |
| Mar 24, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 70 |
| Mar 23, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.84% | 66 |
| Mar 20, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 6 |
| Mar 19, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0.00% | 20 |
| Mar 18, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.43% | 22 |
| Mar 17, 2026 | 1.11K | 1.19K | 1.11K | 1.19K | 7.03% | 1143 |
| Mar 13, 2026 | 960 | 960 | 960 | 960 | 0 | 13 |
| Mar 12, 2026 | 945 | 945 | 945 | 945 | 0 | 0 |
| Mar 11, 2026 | 945 | 945 | 945 | 945 | 0 | 324 |
| Mar 10, 2026 | 976 | 976 | 970 | 970 | -0.61% | 3119 |
| Mar 09, 2026 | 964.60 | 964.60 | 960 | 960 | -0.48% | 1070 |
| Mar 06, 2026 | 992 | 992 | 992 | 992 | 0 | 31 |
| Mar 05, 2026 | 948.78 | 948.78 | 948.78 | 948.78 | 0 | 0 |
| Mar 04, 2026 | 948.78 | 948.78 | 948.78 | 948.78 | 0 | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.