Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Oct 10, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| Oct 09, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Oct 08, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Oct 07, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Oct 06, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| Oct 03, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
| Oct 02, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| Oct 01, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 0 |
| Sep 30, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | 0 |
| Sep 29, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
| Sep 26, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
| Sep 25, 2025 | 74.30 | 74.30 | 74.18 | 74.18 | -0.16% | 8 |
| Sep 24, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | 0 |
| Sep 23, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | 0 |
| Sep 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Sep 19, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 0 |
| Sep 18, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Sep 17, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Sep 16, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 0 |
| Sep 15, 2025 | 80.90 | 80.90 | 80.22 | 80.22 | -0.84% | 15 |