Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.98 | 71.98 | 71.96 | 71.96 | -0.03% | 254 |
| Nov 06, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 0 |
| Nov 05, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
| Nov 04, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 03, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Oct 31, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Oct 30, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Oct 29, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Oct 28, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | 0 |
| Oct 27, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 0 | 0 |
| Oct 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| Oct 23, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| Oct 22, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Oct 21, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
| Oct 20, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 0 |
| Oct 17, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 0 |
| Oct 16, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Oct 15, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Oct 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Oct 13, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Oct 10, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| Oct 09, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Oct 08, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |