Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Dec 15, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Dec 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Dec 11, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Dec 10, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 0 |
| Dec 09, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 0 |
| Dec 08, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 0 | 0 |
| Dec 05, 2025 | 78.64 | 78.64 | 68.76 | 69.24 | -11.95% | 44 |
| Dec 04, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |
| Dec 03, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Dec 02, 2025 | 69.98 | 69.98 | 69.70 | 69.70 | -0.40% | 7 |
| Dec 01, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Nov 28, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Nov 27, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Nov 26, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Nov 25, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Nov 24, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Nov 21, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Nov 20, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Nov 19, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | 0 |
| Nov 18, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.