Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.54 | 3.54 | 3.25 | 3.41 | -3.67% | 896100 |
| Dec 16, 2025 | 3.19 | 3.62 | 3.19 | 3.47 | 8.78% | 1582500 |
| Dec 15, 2025 | 3.46 | 3.56 | 3.17 | 3.23 | -6.65% | 1522500 |
| Dec 12, 2025 | 3.48 | 3.60 | 3.21 | 3.50 | 0.57% | 1983600 |
| Dec 11, 2025 | 3.72 | 3.80 | 3.41 | 3.42 | -8.06% | 1608400 |
| Dec 10, 2025 | 3.92 | 3.97 | 3.67 | 3.76 | -4.08% | 1147900 |
| Dec 09, 2025 | 3.70 | 4.08 | 3.33 | 3.86 | 4.32% | 2409300 |
| Dec 08, 2025 | 3.75 | 3.91 | 3.42 | 3.70 | -1.33% | 1411300 |
| Dec 05, 2025 | 3.75 | 3.75 | 3.45 | 3.68 | -1.87% | 1289400 |
| Dec 04, 2025 | 3.99 | 4 | 3.40 | 3.60 | -9.77% | 2108600 |
| Dec 03, 2025 | 4.25 | 4.65 | 3.33 | 3.90 | -8.24% | 4160300 |
Access
/time_series
data via our API — starting from the
Basic plan.