Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.15 | 10.29 | 10.11 | 10.24 | 0.89% | 825933 |
| Oct 12, 2026 | 10.97 | 11.22 | 10.28 | 10.40 | -5.20% | 12837811 |
| Oct 09, 2026 | 11.47 | 11.56 | 11.07 | 11.11 | -3.14% | 8831000 |
| Oct 08, 2026 | 11.41 | 11.58 | 10.92 | 11.30 | -0.96% | 14181900 |
| Oct 07, 2026 | 11.93 | 12.07 | 11.60 | 11.73 | -1.64% | 10164000 |
| Oct 06, 2026 | 12.83 | 12.96 | 12.34 | 12.50 | -2.57% | 10070800 |
| Oct 05, 2026 | 12.49 | 13.05 | 12.43 | 12.92 | 3.44% | 15804500 |
| Oct 02, 2026 | 12.52 | 12.85 | 11.71 | 11.89 | -5.03% | 17026300 |
| Oct 01, 2026 | 12.12 | 12.40 | 11.85 | 12.03 | -0.74% | 11521400 |
| Sep 30, 2026 | 12.37 | 12.55 | 11.98 | 12.27 | -0.81% | 15898100 |
| Sep 29, 2026 | 12.47 | 12.49 | 11.83 | 11.92 | -4.41% | 14615200 |
| Sep 28, 2026 | 12.51 | 12.67 | 11.93 | 12.08 | -3.44% | 18342900 |
| Sep 25, 2026 | 13.98 | 13.98 | 12.65 | 12.85 | -8.08% | 31488700 |
| Sep 24, 2026 | 13.46 | 14.36 | 13.18 | 14.09 | 4.68% | 21195400 |
| Sep 23, 2026 | 13.70 | 14.20 | 13.47 | 13.94 | 1.75% | 23196200 |
| Sep 22, 2026 | 13.64 | 14.27 | 13.36 | 13.95 | 2.27% | 20880400 |
| Sep 21, 2026 | 14.65 | 14.76 | 13.49 | 13.55 | -7.51% | 34001800 |
| Sep 18, 2026 | 13.82 | 14.47 | 13.23 | 14.09 | 1.95% | 57706600 |
| Sep 17, 2026 | 12.10 | 12.92 | 12.03 | 12.83 | 6.03% | 30340300 |
| Sep 16, 2026 | 11.21 | 11.87 | 10.83 | 11.44 | 2.05% | 15350300 |
| Sep 15, 2026 | 11.33 | 11.66 | 10.55 | 11.20 | -1.15% | 21586000 |
| Sep 14, 2026 | 11.42 | 12.26 | 11.25 | 11.85 | 3.77% | 16249000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.