Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closing in 5h 33m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,253.40 -1.31%
- AZN 15,030.00 -1.31%
- ETH/USD 2,211.48 0.90%
- EUR/USD 1.17 0.17%
- MC 480.75 -0.53%
- NESN 78.33 -0.97%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,253.40 -1.31%
- AZN 15,030.00 -1.31%
- ETH/USD 2,211.48 0.90%
- EUR/USD 1.17 0.17%
- MC 480.75 -0.53%
- NESN 78.33 -0.97%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 33 minutes
10:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BluEnergies Ltd.
2.14000
CAD
0.5
30.49%
Last update Mar 30, 9:40 AM EDT
Day range
Previous close
1.64000
Open
2.14000
Access this stock data via API
Subscribe
BluEnergies Ltd.
2.14
0.50
30.49%
Main market
Exchange is currently active.
Closing in 5 hours 32 minutes
10:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).