Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 615 | 620 | 615 | 620 | 0.81% | 42 |
| Sep 08, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Sep 05, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Sep 04, 2025 | 625 | 625 | 625 | 625 | 0 | 0 |
| Sep 03, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Sep 02, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Sep 01, 2025 | 630 | 630 | 630 | 630 | 0 | 0 |
| Aug 29, 2025 | 625 | 625 | 625 | 625 | 0 | 0 |
| Aug 28, 2025 | 620 | 620 | 620 | 620 | 0 | 0 |
| Aug 27, 2025 | 625 | 625 | 600 | 625 | 0 | 22 |
| Aug 26, 2025 | 645 | 645 | 620 | 620 | -3.88% | 60 |
| Aug 25, 2025 | 615 | 615 | 615 | 615 | 0 | 2 |
| Aug 22, 2025 | 630 | 630 | 630 | 630 | 0 | 0 |
| Aug 21, 2025 | 640 | 640 | 640 | 640 | 0 | 0 |
| Aug 20, 2025 | 635 | 635 | 635 | 635 | 0 | 0 |
| Aug 19, 2025 | 625 | 630 | 625 | 625 | 0 | 22 |
| Aug 18, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Aug 14, 2025 | 620 | 620 | 620 | 620 | 0 | 0 |
| Aug 13, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |
| Aug 12, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |
| Aug 11, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |