Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 640 | 640 | 620 | 620 | -3.13% | 1 |
| Dec 15, 2025 | 635 | 635 | 630 | 630 | -0.79% | 10 |
| Dec 12, 2025 | 645 | 645 | 645 | 645 | 0 | 0 |
| Dec 11, 2025 | 625 | 635 | 625 | 635 | 1.60% | 1 |
| Dec 10, 2025 | 610 | 625 | 605 | 605 | -0.82% | 60 |
| Dec 09, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Dec 08, 2025 | 615 | 615 | 615 | 615 | 0 | 1 |
| Dec 05, 2025 | 615 | 625 | 615 | 625 | 1.63% | 53 |
| Dec 04, 2025 | 640 | 640 | 640 | 640 | 0 | 0 |
| Dec 03, 2025 | 645 | 645 | 645 | 645 | 0 | 0 |
| Dec 02, 2025 | 645 | 645 | 645 | 645 | 0 | 0 |
| Dec 01, 2025 | 620 | 625 | 620 | 625 | 0.81% | 10 |
| Nov 28, 2025 | 600 | 600 | 600 | 600 | 0 | 0 |
| Nov 27, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Nov 26, 2025 | 605 | 615 | 605 | 615 | 1.65% | 7 |
| Nov 25, 2025 | 605 | 605 | 605 | 605 | 0 | 0 |
| Nov 24, 2025 | 605 | 605 | 605 | 605 | 0 | 0 |
| Nov 21, 2025 | 605 | 605 | 605 | 605 | 0 | 60 |
| Nov 20, 2025 | 605 | 605 | 605 | 605 | 0 | 0 |
| Nov 19, 2025 | 600 | 605 | 600 | 605 | 0.83% | 1 |
| Nov 18, 2025 | 605 | 610 | 605 | 610 | 0.83% | 1 |
| Nov 17, 2025 | 625 | 625 | 625 | 625 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.