Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 19.87 | 21.76 | 19.87 | 21.30 | 7.20% | 261026 |
| Nov 06, 2026 | 18.41 | 19.59 | 18.20 | 19.45 | 5.65% | 235590 |
| Nov 05, 2026 | 19.68 | 19.74 | 17.84 | 18.12 | -7.93% | 451524 |
| Nov 04, 2026 | 21.76 | 21.77 | 18.77 | 19.76 | -9.19% | 600531 |
| Nov 03, 2026 | 21.32 | 21.68 | 21.26 | 21.36 | 0.19% | 211755 |
| Nov 02, 2026 | 21.08 | 21.87 | 21.01 | 21.22 | 0.66% | 162728 |
| Oct 30, 2026 | 21.49 | 21.71 | 20.41 | 20.77 | -3.33% | 182220 |
| Oct 28, 2026 | 23.20 | 25.20 | 23.01 | 24.78 | 6.81% | 394602 |
| Oct 22, 2026 | 23.20 | 25.20 | 23.01 | 24.78 | 6.81% | 394602 |
| Oct 14, 2026 | 23.20 | 25.20 | 23.01 | 24.78 | 6.81% | 394602 |
| Oct 13, 2026 | 19.24 | 19.62 | 18.92 | 19.54 | 1.56% | 131121 |
| Oct 12, 2026 | 19.42 | 19.63 | 19.10 | 19.35 | -0.36% | 181899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.