Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 199 |
| Oct 08, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 199 |
| Oct 07, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Oct 06, 2026 | 75 | 76.75 | 75 | 76.25 | 1.67% | 199 |
| Oct 05, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 125 |
| Oct 02, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Oct 01, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 125 |
| Sep 30, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Sep 29, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Sep 28, 2026 | 69.70 | 70.30 | 68.80 | 70.30 | 0.86% | 125 |
| Sep 25, 2026 | 72.15 | 73.10 | 72.15 | 73.10 | 1.32% | 54 |
| Sep 24, 2026 | 74.55 | 74.55 | 74.50 | 74.50 | -0.07% | 60 |
| Sep 23, 2026 | 80.30 | 80.30 | 76.30 | 76.30 | -4.98% | 30 |
| Sep 22, 2026 | 76.80 | 78.75 | 76.80 | 78.75 | 2.54% | 107 |
| Sep 21, 2026 | 76.05 | 77.75 | 76.05 | 77.75 | 2.24% | 140 |
| Sep 18, 2026 | 76.35 | 78.25 | 76.35 | 76.75 | 0.52% | 174 |
| Sep 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Sep 16, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | 240 |
| Sep 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 240 |
| Sep 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.