Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 64.10 | 66.50 | 64.10 | 66.50 | 3.74% | 0 |
| Nov 04, 2026 | 58.25 | 64.60 | 58.25 | 64.60 | 10.90% | 0 |
| Nov 03, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 168 |
| Nov 02, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Oct 30, 2026 | 69.10 | 69.10 | 66.15 | 66.15 | -4.27% | 168 |
| Oct 29, 2026 | 72.55 | 72.55 | 71.15 | 71.15 | -1.93% | 351 |
| Oct 28, 2026 | 72.10 | 73.90 | 72 | 72 | -0.14% | 153 |
| Oct 27, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Oct 26, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Oct 23, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 52 |
| Oct 22, 2026 | 74.35 | 74.90 | 74.35 | 74.90 | 0.74% | 52 |
| Oct 21, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 100 |
| Oct 20, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 100 |
| Oct 19, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Oct 16, 2026 | 75.25 | 76.45 | 75.25 | 76.45 | 1.59% | 100 |
| Oct 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 10 |
| Oct 14, 2026 | 77.45 | 77.45 | 73.50 | 73.50 | -5.10% | 10 |
| Oct 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 250 |
| Oct 12, 2026 | 80.65 | 82.50 | 80.65 | 80.80 | 0.19% | 250 |
| Oct 09, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 199 |
| Oct 08, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 199 |
| Oct 07, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Oct 06, 2026 | 75 | 76.75 | 75 | 76.25 | 1.67% | 199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.