Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.20 | 75.50 | 73.20 | 75.50 | 3.14% | 80 |
| Aug 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 68 |
| Aug 19, 2026 | 64.85 | 72.20 | 64.85 | 72.20 | 11.33% | 68 |
| Aug 18, 2026 | 66.35 | 66.35 | 66.20 | 66.20 | -0.23% | 100 |
| Aug 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 60 |
| Aug 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 60 |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Aug 12, 2026 | 64.95 | 66.70 | 64.95 | 66.70 | 2.69% | 60 |
| Aug 11, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | 100 |
| Aug 10, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 100 |
| Aug 07, 2026 | 56.10 | 57.90 | 56.10 | 57.90 | 3.21% | 100 |
| Aug 06, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Aug 05, 2026 | 49.66 | 51.30 | 49.66 | 51.30 | 3.30% | 61 |
| Aug 04, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 4 |
| Aug 03, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 4 |
| Jul 31, 2026 | 48.84 | 48.84 | 48.80 | 48.80 | -0.08% | 4 |
| Jul 30, 2026 | 46.90 | 48.20 | 46.90 | 48.20 | 2.77% | 52 |
| Jul 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 100 |
| Jul 28, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Jul 27, 2026 | 47.34 | 48.76 | 47.34 | 48.76 | 3.00% | 100 |
| Jul 24, 2026 | 47.76 | 48.24 | 47.76 | 48.24 | 1.01% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.