Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 24.14 | 24.14 | 22.91 | 23.02 | -4.64% | 307689 |
| Sep 01, 2026 | 24.41 | 24.88 | 24.06 | 24.13 | -1.15% | 9564 |
| Aug 31, 2026 | 24.04 | 24.85 | 24.04 | 24.53 | 2.04% | 13425 |
| Aug 28, 2026 | 23.87 | 24.21 | 23.81 | 24.01 | 0.59% | 5470 |
| Aug 27, 2026 | 23.15 | 23.91 | 23.09 | 23.85 | 3.02% | 13572 |
| Aug 26, 2026 | 23.57 | 23.57 | 23.08 | 23.21 | -1.53% | 3274 |
| Aug 25, 2026 | 22.86 | 23.72 | 22.86 | 23.41 | 2.41% | 7698 |
| Aug 24, 2026 | 22.86 | 22.99 | 22.66 | 22.88 | 0.09% | 2633 |
| Aug 21, 2026 | 22.50 | 22.88 | 22.48 | 22.75 | 1.11% | 5529 |
| Aug 20, 2026 | 22.57 | 22.64 | 22.35 | 22.41 | -0.71% | 4873 |
| Aug 19, 2026 | 22.65 | 22.74 | 22.28 | 22.60 | -0.22% | 31932 |
| Aug 18, 2026 | 22.78 | 22.92 | 22.62 | 22.69 | -0.40% | 24989 |
| Aug 17, 2026 | 23.66 | 23.72 | 22.65 | 22.78 | -3.72% | 16771 |
| Aug 14, 2026 | 24.41 | 24.41 | 23.52 | 23.66 | -3.07% | 19739 |
| Aug 13, 2026 | 23.86 | 24.31 | 23.86 | 23.99 | 0.54% | 10338 |
| Aug 12, 2026 | 24.65 | 24.72 | 23.92 | 24.07 | -2.35% | 6755 |
| Aug 11, 2026 | 24.71 | 24.79 | 24.02 | 24.11 | -2.43% | 20679 |
| Aug 10, 2026 | 24.89 | 24.91 | 24.47 | 24.68 | -0.84% | 3375 |
| Aug 07, 2026 | 25.13 | 25.32 | 24.52 | 24.73 | -1.59% | 17501 |
| Aug 06, 2026 | 24.82 | 25.59 | 24.53 | 25.22 | 1.61% | 19203 |
| Aug 05, 2026 | 25.65 | 25.82 | 24.28 | 24.66 | -3.86% | 44080 |
| Aug 04, 2026 | 25.11 | 26.83 | 23.94 | 25.41 | 1.19% | 71623 |
| Aug 03, 2026 | 28.45 | 29.53 | 28.45 | 29.29 | 2.95% | 5068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.