Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.40 | 19.59 | 19.26 | 19.34 | -0.31% | 30509 |
| May 13, 2026 | 19.26 | 19.53 | 18.87 | 19.47 | 1.06% | 25133 |
| May 12, 2026 | 20.05 | 20.08 | 18.62 | 19.18 | -4.34% | 43256 |
| May 11, 2026 | 19.99 | 20.33 | 19.75 | 20.15 | 0.80% | 18079 |
| May 08, 2026 | 20.23 | 20.50 | 19.79 | 20.09 | -0.69% | 29387 |
| May 07, 2026 | 20.56 | 20.71 | 19.90 | 20.17 | -1.90% | 35400 |
| May 06, 2026 | 22.04 | 22.10 | 19.78 | 20.55 | -6.76% | 28613 |
| May 05, 2026 | 20.94 | 21.38 | 20.82 | 21.02 | 0.38% | 3369 |
| May 04, 2026 | 21.11 | 21.40 | 20.70 | 20.86 | -1.18% | 1966 |
| Apr 30, 2026 | 20.86 | 21.22 | 20.77 | 21.08 | 1.05% | 87724 |
| Apr 29, 2026 | 21.14 | 21.48 | 20.98 | 21.13 | -0.05% | 8965 |
| Apr 28, 2026 | 21.93 | 21.93 | 21 | 21.22 | -3.24% | 7257 |
| Apr 27, 2026 | 22.12 | 22.38 | 21.72 | 21.94 | -0.81% | 5834 |
| Apr 24, 2026 | 21.92 | 22.23 | 21.61 | 22.22 | 1.37% | 1601 |
| Apr 23, 2026 | 22.43 | 22.73 | 21.71 | 21.75 | -3.03% | 7243 |
| Apr 22, 2026 | 23.16 | 23.18 | 22.46 | 22.65 | -2.20% | 3633 |
| Apr 21, 2026 | 23.42 | 23.74 | 22.93 | 22.97 | -1.92% | 13309 |
| Apr 20, 2026 | 23.08 | 23.45 | 22.91 | 23.33 | 1.08% | 5087 |
| Apr 17, 2026 | 23.30 | 23.96 | 22.97 | 23.36 | 0.26% | 9980 |
| Apr 16, 2026 | 22.62 | 23.61 | 22.61 | 23.25 | 2.79% | 6294 |
| Apr 15, 2026 | 22.20 | 22.66 | 22.01 | 22.59 | 1.76% | 1574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.