Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.57 | 25.87 | 25.29 | 25.35 | -0.86% | 82990 |
| Sep 09, 2025 | 25.84 | 25.99 | 25.27 | 25.43 | -1.59% | 24951 |
| Sep 08, 2025 | 24.77 | 25.97 | 24.66 | 25.86 | 4.40% | 30486 |
| Sep 05, 2025 | 24.51 | 25.21 | 24.50 | 24.74 | 0.94% | 34780 |
| Sep 04, 2025 | 23.88 | 24.61 | 23.88 | 24.49 | 2.55% | 6998 |
| Sep 03, 2025 | 23.23 | 24.02 | 22.98 | 23.78 | 2.37% | 13705 |
| Sep 02, 2025 | 23.72 | 23.79 | 22.90 | 23.20 | -2.19% | 4896 |
| Sep 01, 2025 | 23.90 | 24.33 | 23.78 | 23.82 | -0.33% | 15966 |
| Aug 29, 2025 | 24.25 | 24.31 | 23.81 | 23.88 | -1.53% | 4916 |
| Aug 28, 2025 | 24.48 | 24.79 | 24.16 | 24.30 | -0.74% | 5306 |
| Aug 27, 2025 | 24.79 | 25.02 | 24.16 | 24.44 | -1.41% | 12977 |
| Aug 26, 2025 | 24.68 | 25.09 | 24.38 | 24.78 | 0.41% | 21762 |
| Aug 25, 2025 | 24.73 | 25.10 | 24.62 | 24.70 | -0.12% | 6335 |
| Aug 22, 2025 | 24.25 | 25.07 | 24.22 | 24.87 | 2.56% | 8824 |
| Aug 21, 2025 | 24.28 | 24.47 | 24.12 | 24.27 | -0.04% | 17141 |
| Aug 20, 2025 | 24 | 24.41 | 23.95 | 24.31 | 1.29% | 9588 |
| Aug 19, 2025 | 23.54 | 24.42 | 23.50 | 24.01 | 2.00% | 13842 |
| Aug 18, 2025 | 23.31 | 23.61 | 23.17 | 23.56 | 1.07% | 3898 |
| Aug 15, 2025 | 23.68 | 23.68 | 23.08 | 23.26 | -1.77% | 7304 |
| Aug 14, 2025 | 23.62 | 23.93 | 23.11 | 23.40 | -0.93% | 13228 |
| Aug 13, 2025 | 23.33 | 23.79 | 23.11 | 23.49 | 0.69% | 24672 |
| Aug 12, 2025 | 22.93 | 23.20 | 22.60 | 23.07 | 0.61% | 5805 |
| Aug 11, 2025 | 23.41 | 23.81 | 22.91 | 23 | -1.75% | 13750 |