Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 28.09 | 28.12 | 26.98 | 27.49 | -2.14% | 9727 |
| Nov 05, 2026 | 27.31 | 28.85 | 27.29 | 28.28 | 3.55% | 15733 |
| Nov 04, 2026 | 25.31 | 27.74 | 25.26 | 27.32 | 7.94% | 16309 |
| Nov 03, 2026 | 26.25 | 27.60 | 24.56 | 25.28 | -3.70% | 35848 |
| Nov 02, 2026 | 26.78 | 27.09 | 26.62 | 26.81 | 0.11% | 15917 |
| Oct 30, 2026 | 26.72 | 27.18 | 26.44 | 26.50 | -0.82% | 3504 |
| Oct 29, 2026 | 25.97 | 26.81 | 25.96 | 26.64 | 2.58% | 5370 |
| Oct 28, 2026 | 26.52 | 26.56 | 25.64 | 25.94 | -2.19% | 6737 |
| Oct 27, 2026 | 26.53 | 26.96 | 26.33 | 26.57 | 0.15% | 6860 |
| Oct 26, 2026 | 26.77 | 27.42 | 26.39 | 26.52 | -0.93% | 29466 |
| Oct 23, 2026 | 26.09 | 26.71 | 25.94 | 26.56 | 1.80% | 22212 |
| Oct 22, 2026 | 25.35 | 26.20 | 25.35 | 26.04 | 2.72% | 8314 |
| Oct 21, 2026 | 25.22 | 25.91 | 25.05 | 25.61 | 1.55% | 20302 |
| Oct 20, 2026 | 25.74 | 25.99 | 24.98 | 25.15 | -2.29% | 10911 |
| Oct 19, 2026 | 25.01 | 25.88 | 24.95 | 25.61 | 2.40% | 8646 |
| Oct 16, 2026 | 24.15 | 25.48 | 24.14 | 24.86 | 2.94% | 30552 |
| Oct 15, 2026 | 23.81 | 24.91 | 23.22 | 24.80 | 4.16% | 59148 |
| Oct 14, 2026 | 24.33 | 24.34 | 23.80 | 23.87 | -1.89% | 5200 |
| Oct 13, 2026 | 24.22 | 24.73 | 24.02 | 24.41 | 0.78% | 6168 |
| Oct 12, 2026 | 23.83 | 24.29 | 23.66 | 24.05 | 0.92% | 5228 |
| Oct 09, 2026 | 22.91 | 24.02 | 22.91 | 23.77 | 3.75% | 11456 |
| Oct 08, 2026 | 22.38 | 22.93 | 22.31 | 22.82 | 1.97% | 6068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.