Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.85 | 21.18 | 20.65 | 20.94 | 0.43% | 3692 |
| Apr 01, 2026 | 20.90 | 21.28 | 20.66 | 20.99 | 0.43% | 17037 |
| Mar 31, 2026 | 20.18 | 20.86 | 20.18 | 20.82 | 3.17% | 4683 |
| Mar 30, 2026 | 20.11 | 20.27 | 19.60 | 20.06 | -0.25% | 7707 |
| Mar 27, 2026 | 20.72 | 20.76 | 20.02 | 20.16 | -2.70% | 10647 |
| Mar 26, 2026 | 21.38 | 21.44 | 20.45 | 20.61 | -3.60% | 7521 |
| Mar 25, 2026 | 21.52 | 21.87 | 21.15 | 21.42 | -0.46% | 5566 |
| Mar 24, 2026 | 21.12 | 21.78 | 21.12 | 21.52 | 1.89% | 4359 |
| Mar 23, 2026 | 21.47 | 22.38 | 21.11 | 21.33 | -0.65% | 9603 |
| Mar 20, 2026 | 22.95 | 22.99 | 21.55 | 21.64 | -5.71% | 4789 |
| Mar 19, 2026 | 23.06 | 23.06 | 22.40 | 22.71 | -1.52% | 11433 |
| Mar 18, 2026 | 23.96 | 24.10 | 22.97 | 23.13 | -3.46% | 7831 |
| Mar 17, 2026 | 23.61 | 24.23 | 23.54 | 23.74 | 0.55% | 12847 |
| Mar 16, 2026 | 23.54 | 23.83 | 22.77 | 23.76 | 0.93% | 2848 |
| Mar 13, 2026 | 22.40 | 24.16 | 22.20 | 23.44 | 4.64% | 21836 |
| Mar 12, 2026 | 21.19 | 22.87 | 20.79 | 22.32 | 5.33% | 103044 |
| Mar 11, 2026 | 20.26 | 20.48 | 19.98 | 20.37 | 0.54% | 9128 |
| Mar 10, 2026 | 20.22 | 20.59 | 20.02 | 20.24 | 0.10% | 5445 |
| Mar 09, 2026 | 19.64 | 20.32 | 19.48 | 20.20 | 2.85% | 108626 |
| Mar 06, 2026 | 20.41 | 20.72 | 20.15 | 20.19 | -1.08% | 4954 |
| Mar 05, 2026 | 19.68 | 20.63 | 19.43 | 20.24 | 2.87% | 23236 |
| Mar 04, 2026 | 19.18 | 19.71 | 19.14 | 19.67 | 2.55% | 8426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.