Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103.12 | 104.86 | 103.12 | 104.86 | 1.69% | 0 |
| Apr 27, 2026 | 99.49 | 102.04 | 99.49 | 102.04 | 2.56% | 0 |
| Apr 24, 2026 | 103.60 | 103.60 | 102.14 | 102.14 | -1.41% | 0 |
| Apr 23, 2026 | 103.06 | 104.24 | 103.06 | 104.24 | 1.14% | 0 |
| Apr 22, 2026 | 106.16 | 106.16 | 105.64 | 105.64 | -0.49% | 0 |
| Apr 21, 2026 | 113.18 | 113.18 | 109.86 | 109.86 | -2.93% | 0 |
| Apr 20, 2026 | 110.74 | 113.34 | 110.74 | 113.34 | 2.35% | 0 |
| Apr 17, 2026 | 111.94 | 113.10 | 111.94 | 113.10 | 1.04% | 0 |
| Apr 16, 2026 | 109.72 | 110.92 | 109.72 | 110.92 | 1.09% | 0 |
| Apr 15, 2026 | 108.78 | 110.14 | 108.78 | 110.14 | 1.25% | 0 |
| Apr 14, 2026 | 105.44 | 106.34 | 105.44 | 106.34 | 0.85% | 0 |
| Apr 13, 2026 | 107.50 | 107.50 | 106.62 | 106.62 | -0.82% | 0 |
| Apr 10, 2026 | 100.82 | 103.48 | 100.82 | 103.48 | 2.64% | 0 |
| Apr 09, 2026 | 103.48 | 103.48 | 101.38 | 101.38 | -2.03% | 0 |
| Apr 08, 2026 | 109.86 | 109.86 | 104.56 | 104.56 | -4.82% | 0 |
| Apr 07, 2026 | 109 | 109 | 106.10 | 106.10 | -2.66% | 0 |
| Apr 02, 2026 | 102 | 108 | 102 | 108 | 5.88% | 0 |
| Apr 01, 2026 | 101 | 103 | 101 | 103 | 1.98% | 0 |
| Mar 31, 2026 | 98 | 100 | 98 | 100 | 2.04% | 0 |
| Mar 30, 2026 | 99 | 99 | 98 | 98 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.