Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.20 | 74.58 | 74.15 | 74.58 | 0.51% | 0 |
| Aug 20, 2026 | 75.79 | 75.79 | 73.42 | 73.42 | -3.13% | 0 |
| Aug 19, 2026 | 77.43 | 77.44 | 75.79 | 75.79 | -2.12% | 0 |
| Aug 18, 2026 | 79.66 | 79.66 | 77.69 | 77.69 | -2.47% | 0 |
| Aug 17, 2026 | 79.51 | 80.05 | 79.47 | 80.05 | 0.68% | 0 |
| Aug 14, 2026 | 79.21 | 79.21 | 78.73 | 78.73 | -0.61% | 0 |
| Aug 13, 2026 | 80.10 | 80.16 | 79.57 | 79.57 | -0.66% | 0 |
| Aug 12, 2026 | 75.98 | 78.43 | 75.67 | 78.43 | 3.22% | 0 |
| Aug 11, 2026 | 77 | 77.01 | 76.42 | 76.42 | -0.75% | 0 |
| Aug 10, 2026 | 78.56 | 78.56 | 77.21 | 77.21 | -1.72% | 0 |
| Aug 07, 2026 | 75.28 | 77.02 | 75.25 | 77.02 | 2.31% | 0 |
| Aug 06, 2026 | 75.58 | 77.43 | 75.58 | 77.43 | 2.45% | 0 |
| Aug 05, 2026 | 75.67 | 76.21 | 74.73 | 76.21 | 0.71% | 0 |
| Aug 04, 2026 | 75.50 | 76.94 | 75.50 | 76.94 | 1.91% | 0 |
| Aug 03, 2026 | 73.65 | 75.87 | 73.26 | 75.87 | 3.01% | 0 |
| Jul 31, 2026 | 75.22 | 75.22 | 73.66 | 73.66 | -2.07% | 0 |
| Jul 30, 2026 | 72.87 | 73.56 | 72.68 | 73.56 | 0.95% | 0 |
| Jul 29, 2026 | 74 | 74 | 73.29 | 73.29 | -0.96% | 0 |
| Jul 28, 2026 | 75.91 | 75.91 | 74.38 | 74.76 | -1.51% | 0 |
| Jul 27, 2026 | 76.67 | 76.82 | 75.69 | 76.33 | -0.44% | 0 |
| Jul 24, 2026 | 80.23 | 80.23 | 77.54 | 77.54 | -3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.