EchoStar Corporation (E20) - Historical data, historical prices

90.5 EUR

2.5

2.69%

Last update Mar 20, 5:25 PM CET

Market closed

Day range

90.5

90.5

92

Previous close

93

Open

92

Access this stock data via API

EchoStar Corporation

90.50

2.50

2.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	92	92	90.50	90.50	-1.63%	0
Mar 19, 2026	93	93	93	93	0	0
Mar 18, 2026	97	97	94	94	-3.09%	0
Mar 17, 2026	97.50	99.50	97.50	99.50	2.05%	0
Mar 16, 2026	95	97.50	95	97.50	2.63%	0
Mar 13, 2026	92	92	92	92	0	0
Mar 12, 2026	94	94	93	93	-1.06%	0
Mar 11, 2026	92	94.50	92	94.50	2.72%	0
Mar 10, 2026	93.50	94	93.50	94	0.53%	0
Mar 09, 2026	92	93.50	92	93.50	1.63%	0
Mar 06, 2026	94.50	94.50	93	93	-1.59%	0
Mar 05, 2026	96.50	99	96.50	99	2.59%	0
Mar 04, 2026	98.50	98.50	97	97	-1.52%	0
Mar 03, 2026	99.50	100	99.50	100	0.50%	0
Mar 02, 2026	92	98	92	98	6.52%	0
Feb 27, 2026	90	91.50	90	91.50	1.67%	0
Feb 26, 2026	89	90	89	90	1.12%	0
Feb 25, 2026	89	89.50	89	89.50	0.56%	0
Feb 24, 2026	90	90	90	90	0	0
Feb 23, 2026	90.50	91.50	90.50	91.50	1.10%	0
Feb 20, 2026	97.50	97.50	95	95	-2.56%	0

Access /time_series data via our API — starting from the Basic plan and above.