Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 81 | 81 | 78.73 | 78.73 | -2.80% | 0 |
| Oct 21, 2026 | 80.73 | 82.87 | 80.32 | 82.87 | 2.65% | 0 |
| Oct 20, 2026 | 76 | 76.84 | 76 | 76.84 | 1.11% | 0 |
| Oct 19, 2026 | 76.23 | 76.88 | 76.22 | 76.88 | 0.85% | 0 |
| Oct 16, 2026 | 78.40 | 79.10 | 76.41 | 76.41 | -2.54% | 0 |
| Oct 15, 2026 | 77.93 | 77.96 | 76.05 | 76.05 | -2.41% | 0 |
| Oct 14, 2026 | 81.61 | 81.67 | 79.80 | 79.80 | -2.22% | 0 |
| Oct 13, 2026 | 85.17 | 85.17 | 81.94 | 81.94 | -3.79% | 0 |
| Oct 12, 2026 | 84.71 | 84.76 | 84.41 | 84.41 | -0.35% | 0 |
| Oct 09, 2026 | 85.34 | 85.60 | 85.04 | 85.04 | -0.35% | 0 |
| Oct 08, 2026 | 87 | 87 | 84.12 | 84.12 | -3.31% | 0 |
| Oct 07, 2026 | 88.73 | 88.73 | 87.10 | 87.10 | -1.84% | 0 |
| Oct 06, 2026 | 87.85 | 88.35 | 87.43 | 88.35 | 0.57% | 0 |
| Oct 05, 2026 | 83.95 | 87.34 | 83.41 | 87.34 | 4.04% | 0 |
| Oct 02, 2026 | 77.65 | 81.14 | 77.65 | 81.14 | 4.49% | 0 |
| Oct 01, 2026 | 79.03 | 79.37 | 78.92 | 79.37 | 0.43% | 0 |
| Sep 30, 2026 | 78.70 | 79.14 | 78.70 | 79.12 | 0.53% | 0 |
| Sep 29, 2026 | 78.28 | 79.56 | 77.80 | 79.56 | 1.64% | 0 |
| Sep 28, 2026 | 78.78 | 79.12 | 78.27 | 78.27 | -0.65% | 0 |
| Sep 25, 2026 | 79.28 | 79.76 | 79.28 | 79.76 | 0.61% | 0 |
| Sep 24, 2026 | 81.05 | 81.05 | 80.55 | 80.75 | -0.37% | 0 |
| Sep 23, 2026 | 83.40 | 83.43 | 82.57 | 82.57 | -1.00% | 0 |
| Sep 22, 2026 | 83.01 | 83.32 | 82.48 | 83.32 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.