Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 2.40 | 2.41 | 2.38 | 2.38 | -0.63% | 0 |
| Oct 05, 2026 | 2.33 | 2.40 | 2.33 | 2.40 | 2.79% | 0 |
| Oct 02, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | -1.50% | 0 |
| Oct 01, 2026 | 2.37 | 2.38 | 2.36 | 2.36 | -0.63% | 0 |
| Sep 30, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | -1.46% | 0 |
| Sep 29, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.62% | 0 |
| Sep 28, 2026 | 2.41 | 2.42 | 2.39 | 2.42 | 0.41% | 0 |
| Sep 25, 2026 | 2.33 | 2.38 | 2.33 | 2.38 | 2.15% | 0 |
| Sep 24, 2026 | 2.35 | 2.36 | 2.33 | 2.36 | 0.21% | 0 |
| Sep 23, 2026 | 2.38 | 2.38 | 2.33 | 2.36 | -0.84% | 0 |
| Sep 22, 2026 | 2.27 | 2.38 | 2.27 | 2.38 | 4.63% | 0 |
| Sep 21, 2026 | 2.25 | 2.28 | 2.22 | 2.27 | 0.89% | 0 |
| Sep 18, 2026 | 2.27 | 2.27 | 2.23 | 2.23 | -1.76% | 0 |
| Sep 17, 2026 | 2.31 | 2.31 | 2.28 | 2.29 | -1.08% | 0 |
| Sep 16, 2026 | 2.17 | 2.30 | 2.17 | 2.30 | 5.99% | 0 |
| Sep 15, 2026 | 2.27 | 2.27 | 2.17 | 2.17 | -4.41% | 0 |
| Sep 14, 2026 | 2.16 | 2.26 | 2.16 | 2.26 | 4.87% | 0 |
| Sep 11, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | -0.92% | 0 |
| Sep 10, 2026 | 2.18 | 2.20 | 2.17 | 2.17 | -0.23% | 0 |
| Sep 09, 2026 | 2.28 | 2.28 | 2.19 | 2.19 | -3.96% | 0 |
| Sep 08, 2026 | 2.17 | 2.27 | 2.17 | 2.27 | 4.61% | 0 |
| Sep 07, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.