Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 545 | 550 | 540 | 550 | 0.92% | 0 |
| Apr 01, 2026 | 550 | 555 | 540 | 545 | -0.91% | 0 |
| Mar 31, 2026 | 545 | 550 | 535 | 550 | 0.92% | 0 |
| Mar 30, 2026 | 540 | 545 | 535 | 545 | 0.93% | 0 |
| Mar 27, 2026 | 545 | 545 | 535 | 540 | -0.92% | 0 |
| Mar 26, 2026 | 530 | 545 | 530 | 545 | 2.83% | 0 |
| Mar 25, 2026 | 530 | 540 | 530 | 535 | 0.94% | 0 |
| Mar 24, 2026 | 530 | 540 | 525 | 535 | 0.94% | 0 |
| Mar 23, 2026 | 530 | 540 | 525 | 530 | 0 | 0 |
| Mar 20, 2026 | 520 | 530 | 520 | 530 | 1.92% | 0 |
| Mar 19, 2026 | 530 | 530 | 515 | 520 | -1.89% | 0 |
| Mar 18, 2026 | 535 | 540 | 525 | 530 | -0.93% | 0 |
| Mar 17, 2026 | 535 | 545 | 535 | 535 | 0 | 0 |
| Mar 16, 2026 | 505 | 510 | 498 | 498 | -1.39% | 0 |
| Mar 13, 2026 | 510 | 520 | 510 | 510 | 0 | 0 |
| Mar 12, 2026 | 515 | 515 | 500 | 510 | -0.97% | 0 |
| Mar 11, 2026 | 530 | 535 | 510 | 515 | -2.83% | 0 |
| Mar 10, 2026 | 530 | 535 | 520 | 535 | 0.94% | 0 |
| Mar 09, 2026 | 545 | 550 | 530 | 530 | -2.75% | 0 |
| Mar 06, 2026 | 555 | 555 | 535 | 545 | -1.80% | 0 |
| Mar 05, 2026 | 545 | 550 | 540 | 550 | 0.92% | 0 |
| Mar 04, 2026 | 535 | 545 | 535 | 540 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.