Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 725 | 740 | 720 | 740 | 2.07% | 0 |
| Jul 31, 2026 | 735 | 745 | 725 | 735 | 0 | 0 |
| Jul 30, 2026 | 680 | 680 | 670 | 675 | -0.74% | 0 |
| Jul 29, 2026 | 675 | 685 | 670 | 680 | 0.74% | 0 |
| Jul 28, 2026 | 675 | 695 | 665 | 685 | 1.48% | 0 |
| Jul 27, 2026 | 675 | 695 | 670 | 685 | 1.48% | 0 |
| Jul 24, 2026 | 660 | 680 | 655 | 680 | 3.03% | 0 |
| Jul 23, 2026 | 665 | 670 | 655 | 670 | 0.75% | 0 |
| Jul 22, 2026 | 675 | 685 | 665 | 670 | -0.74% | 0 |
| Jul 21, 2026 | 675 | 685 | 665 | 680 | 0.74% | 0 |
| Jul 20, 2026 | 665 | 680 | 655 | 675 | 1.50% | 0 |
| Jul 17, 2026 | 670 | 675 | 655 | 670 | 0 | 0 |
| Jul 16, 2026 | 650 | 670 | 640 | 670 | 3.08% | 0 |
| Jul 15, 2026 | 630 | 655 | 625 | 650 | 3.17% | 0 |
| Jul 14, 2026 | 655 | 665 | 640 | 640 | -2.29% | 0 |
| Jul 13, 2026 | 660 | 670 | 645 | 665 | 0.76% | 0 |
| Jul 10, 2026 | 655 | 680 | 655 | 670 | 2.29% | 0 |
| Jul 09, 2026 | 670 | 675 | 645 | 645 | -3.73% | 0 |
| Jul 08, 2026 | 690 | 690 | 665 | 680 | -1.45% | 0 |
| Jul 07, 2026 | 685 | 695 | 675 | 695 | 1.46% | 0 |
| Jul 06, 2026 | 665 | 695 | 655 | 695 | 4.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.