Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 760 | 785 | 760 | 780 | 2.63% | 0 |
| Sep 23, 2026 | 760 | 780 | 760 | 775 | 1.97% | 0 |
| Sep 22, 2026 | 755 | 775 | 755 | 775 | 2.65% | 0 |
| Sep 21, 2026 | 775 | 775 | 755 | 765 | -1.29% | 0 |
| Sep 18, 2026 | 760 | 785 | 760 | 765 | 0.66% | 0 |
| Sep 17, 2026 | 765 | 775 | 760 | 770 | 0.65% | 0 |
| Sep 16, 2026 | 750 | 770 | 745 | 770 | 2.67% | 0 |
| Sep 15, 2026 | 740 | 745 | 730 | 735 | -0.68% | 0 |
| Sep 14, 2026 | 750 | 765 | 745 | 755 | 0.67% | 0 |
| Sep 11, 2026 | 735 | 740 | 730 | 730 | -0.68% | 0 |
| Sep 10, 2026 | 730 | 760 | 725 | 760 | 4.11% | 0 |
| Sep 09, 2026 | 730 | 745 | 725 | 740 | 1.37% | 0 |
| Sep 08, 2026 | 745 | 760 | 735 | 745 | 0 | 0 |
| Sep 07, 2026 | 745 | 745 | 740 | 745 | 0 | 0 |
| Sep 04, 2026 | 760 | 775 | 755 | 765 | 0.66% | 0 |
| Sep 03, 2026 | 770 | 785 | 765 | 765 | -0.65% | 0 |
| Sep 02, 2026 | 765 | 785 | 765 | 785 | 2.61% | 0 |
| Sep 01, 2026 | 760 | 780 | 755 | 780 | 2.63% | 0 |
| Aug 31, 2026 | 770 | 785 | 765 | 770 | 0 | 0 |
| Aug 28, 2026 | 775 | 790 | 775 | 785 | 1.29% | 0 |
| Aug 27, 2026 | 780 | 795 | 770 | 790 | 1.28% | 0 |
| Aug 26, 2026 | 780 | 800 | 780 | 790 | 1.28% | 0 |
| Aug 25, 2026 | 790 | 795 | 775 | 790 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.