Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 10h 19m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,734.88 -0.36%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,734.88 -0.36%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 49 minutes
Main market opens in 1 day 10 hours 19 minutes
23:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carrier Global Corporation
62.60000
USD
1.96
3.04%
Last update May 22, 2:30 PM BST
Day range
Previous close
64.56000
Open
62.60000
Access this stock data via API
Subscribe
Carrier Global Corporation
62.60
1.96
3.04%
Market closed
Pre-market opens in 1 day 3 hours 4 minutes
Main market opens in 1 day 3 hours 49 minutes
04:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).