Carrier Global Corporation (0AD4) - Historical data, historical prices

United States

closing in 1h 46m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.07 0.01%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.22 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.07 0.01%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.22 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.07 0.01%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.22 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,025.07 0.01%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.22 -0.19%
XPT/USD 1,003.20 0.33%

62.60000 USD

1.96

3.04%

Last update May 22, 2:30 PM BST

Market closed

Day range

62.60000

62.60000

62.60000

Previous close

64.56000

Open

62.60000

Access this stock data via API

Carrier Global Corporation

62.60

1.96

3.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	62.60	62.60	62.60	62.60	0	107
May 18, 2026	64.56	64.56	64.56	64.56	0	186
May 15, 2026	64.78	64.78	64.78	64.78	0	314

Access /time_series data via our API — starting from the Basic plan and above.