Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 2926 |
Access
/time_series
data via our API — starting from the
Basic plan.
Carrier Global Corporation
54.11500
USD
1.835
3.28%
Last update Nov 13, 2:30 PM GMT
Day range
Previous close
55.95000
Open
54.11500
Access this stock data via API
Subscribe
Carrier Global Corporation
54.12
1.84
3.28%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 21 minutes
21:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).