Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 161.90 | 163.35 | 157.65 | 158.10 | -2.35% | 52427 |
| Feb 26, 2026 | 158.20 | 163.55 | 158.10 | 162.25 | 2.56% | 27458 |
| Feb 25, 2026 | 160.20 | 161.40 | 157.85 | 158.20 | -1.25% | 17057 |
| Feb 24, 2026 | 158.55 | 162.15 | 158.55 | 160.45 | 1.20% | 58140 |
| Feb 23, 2026 | 157.30 | 160.85 | 157.10 | 157.95 | 0.41% | 3228 |
| Feb 20, 2026 | 155.85 | 160.85 | 154.60 | 158.65 | 1.80% | 1621 |
| Feb 19, 2026 | 155.95 | 158.15 | 155 | 155.85 | -0.06% | 1786 |
| Feb 18, 2026 | 156.70 | 157.25 | 154.70 | 156.55 | -0.10% | 1569 |
| Feb 17, 2026 | 153.15 | 156.65 | 153.15 | 156.40 | 2.12% | 474 |
| Feb 16, 2026 | 155.40 | 155.60 | 154 | 154.35 | -0.68% | 312 |
| Feb 13, 2026 | 153.30 | 155.55 | 153.10 | 155.25 | 1.27% | 657 |
| Feb 12, 2026 | 155.10 | 155.50 | 153.25 | 153.90 | -0.77% | 1162 |
| Feb 11, 2026 | 156.65 | 157.60 | 153.30 | 154.80 | -1.18% | 2840 |
| Feb 10, 2026 | 153.95 | 157.05 | 153.55 | 155.65 | 1.10% | 4744 |
| Feb 09, 2026 | 153.40 | 154.20 | 152.85 | 154 | 0.39% | 3983 |
| Feb 06, 2026 | 151.95 | 153.35 | 148.80 | 152.40 | 0.30% | 12268 |
| Feb 05, 2026 | 151.45 | 153.75 | 149.85 | 151.10 | -0.23% | 2564 |
| Feb 04, 2026 | 148.80 | 153.20 | 148.80 | 151.85 | 2.05% | 14861 |
| Feb 03, 2026 | 151.20 | 151.90 | 147.55 | 148.05 | -2.08% | 4230 |
| Feb 02, 2026 | 149.05 | 153.55 | 147.95 | 151.45 | 1.61% | 6484 |
| Jan 30, 2026 | 153.90 | 153.90 | 148.50 | 149.50 | -2.86% | 16903 |
| Jan 29, 2026 | 144.65 | 151 | 143.20 | 151 | 4.39% | 6138 |
| Jan 28, 2026 | 146.60 | 147.55 | 144.60 | 145.05 | -1.06% | 2241 |
| Jan 27, 2026 | 147.85 | 148.70 | 145.15 | 146.50 | -0.91% | 5099 |
Access
/time_series
data via our API — starting from the
Basic plan.