Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 147.20 | 148.70 | 145.90 | 146.25 | -0.65% | 15437 |
| May 18, 2026 | 144.80 | 149.45 | 143.55 | 147.20 | 1.66% | 1517 |
| May 15, 2026 | 144.25 | 146.45 | 142.90 | 145.10 | 0.59% | 2071 |
| May 14, 2026 | 143.65 | 147 | 143.40 | 145.85 | 1.53% | 2880 |
| May 13, 2026 | 143.05 | 145.45 | 139.90 | 144.15 | 0.77% | 4538 |
| May 12, 2026 | 140.95 | 143.95 | 139.95 | 142.55 | 1.14% | 2239 |
| May 11, 2026 | 147.45 | 147.45 | 140.90 | 142.65 | -3.26% | 3215 |
| May 08, 2026 | 148.25 | 150.10 | 146.25 | 147.55 | -0.47% | 6864 |
| May 07, 2026 | 148.50 | 152.70 | 148.10 | 150.20 | 1.14% | 2442 |
| May 06, 2026 | 143.85 | 150.50 | 143.50 | 148.90 | 3.51% | 11030 |
| May 05, 2026 | 141.70 | 143.35 | 140.80 | 142.55 | 0.60% | 6646 |
| May 04, 2026 | 148.30 | 148.45 | 141.05 | 141.90 | -4.32% | 2520 |
| Apr 30, 2026 | 147.85 | 149.35 | 145.85 | 147.80 | -0.03% | 65911 |
| Apr 29, 2026 | 141.35 | 150.30 | 141.20 | 148.45 | 5.02% | 16836 |
| Apr 28, 2026 | 138.45 | 138.50 | 136.75 | 137.35 | -0.79% | 2518 |
| Apr 27, 2026 | 137.15 | 139.15 | 136.55 | 138.25 | 0.80% | 2964 |
| Apr 24, 2026 | 138.05 | 138.15 | 135 | 136.15 | -1.38% | 2476 |
| Apr 23, 2026 | 140.60 | 141.25 | 136.40 | 137.85 | -1.96% | 1757 |
| Apr 22, 2026 | 145.60 | 146 | 140.90 | 141.85 | -2.58% | 1487 |
| Apr 21, 2026 | 145.90 | 146.90 | 144.10 | 144.25 | -1.13% | 2271 |
| Apr 20, 2026 | 144 | 145.10 | 142.70 | 144.35 | 0.24% | 4359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.