Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 162.35 | 162.35 | 158.10 | 158.55 | -2.34% | 54501 |
| Aug 11, 2026 | 167.25 | 167.65 | 161.05 | 161.85 | -3.23% | 2274 |
| Aug 10, 2026 | 163.45 | 167.70 | 163.35 | 166.20 | 1.68% | 2915 |
| Aug 07, 2026 | 164.30 | 165.65 | 163.20 | 163.55 | -0.46% | 3793 |
| Aug 06, 2026 | 162.45 | 165.20 | 162.45 | 163.90 | 0.89% | 2674 |
| Aug 05, 2026 | 161.65 | 164.30 | 160.30 | 162 | 0.22% | 4157 |
| Aug 04, 2026 | 160.70 | 163.45 | 159.85 | 160.85 | 0.09% | 5435 |
| Aug 03, 2026 | 161.30 | 167.50 | 160.80 | 165.85 | 2.82% | 11610 |
| Jul 31, 2026 | 158.95 | 162.05 | 157.80 | 159.25 | 0.19% | 16771 |
| Jul 30, 2026 | 178 | 178 | 147.45 | 158.25 | -11.10% | 85973 |
| Jul 29, 2026 | 179.50 | 182.15 | 179.20 | 180.55 | 0.58% | 3972 |
| Jul 28, 2026 | 179.10 | 181.65 | 179.10 | 180.75 | 0.92% | 3320 |
| Jul 27, 2026 | 175.25 | 180.30 | 174.65 | 179.60 | 2.48% | 36411 |
| Jul 24, 2026 | 171.15 | 174.20 | 166.85 | 172.55 | 0.82% | 22425 |
| Jul 23, 2026 | 178.35 | 179.30 | 168.15 | 170.75 | -4.26% | 8172 |
| Jul 22, 2026 | 178.75 | 181.05 | 176.60 | 179.05 | 0.17% | 22568 |
| Jul 21, 2026 | 180.35 | 181.45 | 178.05 | 178.40 | -1.08% | 23936 |
| Jul 20, 2026 | 180.05 | 182.80 | 179.85 | 180.25 | 0.11% | 2570 |
| Jul 17, 2026 | 180.65 | 182.75 | 180.10 | 180.10 | -0.30% | 3352 |
| Jul 16, 2026 | 182.65 | 183.35 | 179.45 | 182 | -0.36% | 6247 |
| Jul 15, 2026 | 179.35 | 183.95 | 179.20 | 182.10 | 1.53% | 4340 |
| Jul 14, 2026 | 182.55 | 183.45 | 179.40 | 179.60 | -1.62% | 2513 |
| Jul 13, 2026 | 179.95 | 184.30 | 179.85 | 182.60 | 1.47% | 1353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.