Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 187.70 | 194.05 | 187.40 | 193.10 | 2.88% | 55000 |
| Oct 07, 2025 | 187.65 | 189.75 | 186.70 | 187.10 | -0.29% | 21288 |
| Oct 06, 2025 | 188.35 | 189.65 | 184.90 | 187.25 | -0.58% | 68370 |
| Oct 03, 2025 | 186.40 | 188.05 | 186.40 | 187.30 | 0.48% | 879 |
| Oct 02, 2025 | 185.65 | 189.10 | 185.65 | 186.30 | 0.35% | 2965 |
| Oct 01, 2025 | 180.60 | 186.80 | 178.45 | 186.15 | 3.07% | 3741 |
| Sep 30, 2025 | 181.05 | 185.60 | 179.50 | 180.05 | -0.55% | 1828 |
| Sep 29, 2025 | 181.20 | 181.75 | 180.15 | 181.05 | -0.08% | 1882 |
| Sep 26, 2025 | 180.40 | 182.15 | 178.60 | 179.95 | -0.25% | 1788 |
| Sep 25, 2025 | 185 | 188.15 | 177.80 | 180.15 | -2.62% | 3985 |
| Sep 24, 2025 | 184.05 | 185.40 | 182.25 | 184.25 | 0.11% | 3236 |
| Sep 23, 2025 | 179.15 | 186.30 | 178.95 | 184.15 | 2.79% | 6321 |
| Sep 22, 2025 | 180.10 | 180.25 | 177.20 | 178.65 | -0.81% | 2529 |
| Sep 19, 2025 | 180.60 | 181.85 | 179.05 | 179.70 | -0.50% | 3976 |
| Sep 18, 2025 | 178.90 | 181.65 | 178.75 | 180.80 | 1.06% | 2703 |
| Sep 17, 2025 | 175.60 | 178.70 | 173.65 | 178.60 | 1.71% | 1424 |
| Sep 16, 2025 | 177.80 | 179.35 | 175 | 175.30 | -1.41% | 1775 |
| Sep 15, 2025 | 178 | 179.45 | 177 | 177.80 | -0.11% | 2031 |
| Sep 12, 2025 | 177.80 | 179.05 | 176.70 | 177.20 | -0.34% | 1039 |
| Sep 11, 2025 | 177.60 | 180.35 | 177.30 | 178.45 | 0.48% | 1636 |
| Sep 10, 2025 | 178.35 | 179.60 | 177.25 | 177.80 | -0.31% | 2053 |
| Sep 09, 2025 | 181.05 | 182.65 | 177.60 | 178.75 | -1.27% | 3707 |