Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 151.65 | 153.75 | 149.85 | 151.10 | -0.36% | 22127 |
| Feb 04, 2026 | 149.60 | 153.20 | 149.20 | 151.85 | 1.50% | 443452 |
| Feb 03, 2026 | 151.15 | 151.90 | 147.55 | 148.05 | -2.05% | 60646 |
| Feb 02, 2026 | 148.35 | 153.55 | 148.10 | 151.45 | 2.09% | 180662 |
| Jan 30, 2026 | 153.90 | 153.90 | 148.50 | 149.50 | -2.86% | 16903 |
| Jan 29, 2026 | 144.65 | 151 | 143.20 | 151 | 4.39% | 6138 |
| Jan 28, 2026 | 146.60 | 147.55 | 144.60 | 145.05 | -1.06% | 2241 |
| Jan 27, 2026 | 147.85 | 148.70 | 145.15 | 146.50 | -0.91% | 5099 |
| Jan 26, 2026 | 144.50 | 147.20 | 144 | 146.70 | 1.52% | 4451 |
| Jan 23, 2026 | 151.05 | 151.30 | 142.55 | 143.25 | -5.16% | 17741 |
| Jan 22, 2026 | 155.95 | 156.75 | 151.30 | 151.80 | -2.66% | 17375 |
| Jan 21, 2026 | 152.60 | 155.95 | 151.05 | 155.40 | 1.83% | 38927 |
| Jan 20, 2026 | 151.10 | 153.70 | 150.60 | 151.95 | 0.56% | 4620 |
| Jan 19, 2026 | 157.90 | 157.90 | 151.55 | 152.05 | -3.70% | 9949 |
| Jan 16, 2026 | 162.30 | 162.50 | 159.60 | 160.45 | -1.14% | 19630 |
| Jan 15, 2026 | 161.45 | 165.20 | 161.05 | 162.40 | 0.59% | 9344 |
| Jan 14, 2026 | 163.15 | 163.70 | 159.30 | 160.85 | -1.41% | 1928 |
| Jan 13, 2026 | 166.65 | 166.80 | 162.90 | 163.40 | -1.95% | 1189 |
| Jan 12, 2026 | 167.20 | 168.35 | 165.30 | 166.25 | -0.57% | 3351 |
| Jan 09, 2026 | 164.95 | 169.55 | 164.85 | 166.70 | 1.06% | 6521 |
| Jan 08, 2026 | 160.10 | 165.80 | 158.45 | 164.95 | 3.03% | 6854 |
| Jan 07, 2026 | 163.60 | 164.90 | 158.65 | 160.30 | -2.02% | 8369 |
| Jan 06, 2026 | 169.70 | 169.70 | 157.15 | 163.10 | -3.89% | 25467 |
Access
/time_series
data via our API — starting from the
Basic plan.