Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 206.80 | 208.60 | 206.50 | 207.10 | 0.15% | 8727 |
| Jul 14, 2025 | 205.30 | 207.60 | 204.90 | 206.80 | 0.73% | 4266 |
| Jul 11, 2025 | 210.10 | 210.80 | 207.60 | 207.70 | -1.14% | 7108 |
| Jul 10, 2025 | 211.80 | 214.90 | 211.30 | 212.10 | 0.14% | 2171 |
| Jul 09, 2025 | 209 | 213.50 | 207.10 | 212.10 | 1.48% | 4069 |
| Jul 08, 2025 | 209.30 | 209.50 | 207.40 | 208.70 | -0.29% | 4759 |
| Jul 07, 2025 | 206.10 | 210.70 | 204.80 | 208.30 | 1.07% | 6768 |
| Jul 04, 2025 | 206.90 | 206.90 | 203.90 | 204.70 | -1.06% | 382 |
| Jul 03, 2025 | 208.80 | 209.80 | 205.30 | 206.80 | -0.96% | 2187 |
| Jul 02, 2025 | 207.20 | 212.20 | 205.90 | 207.30 | 0.05% | 7152 |
| Jul 01, 2025 | 198.85 | 207.10 | 198.85 | 206.50 | 3.85% | 1558 |
| Jun 30, 2025 | 199.70 | 201.10 | 197.30 | 198.05 | -0.83% | 839 |
| Jun 27, 2025 | 196.45 | 200.40 | 196.45 | 199.25 | 1.43% | 2924 |
| Jun 26, 2025 | 197.80 | 198.25 | 192.30 | 192.50 | -2.68% | 2136 |
| Jun 25, 2025 | 199.10 | 200.30 | 196.05 | 196.55 | -1.28% | 1377 |
| Jun 24, 2025 | 200.50 | 202 | 194.90 | 198.95 | -0.77% | 2065 |
| Jun 23, 2025 | 193.95 | 198 | 193.70 | 198 | 2.09% | 894 |
| Jun 20, 2025 | 194.60 | 196.35 | 194.10 | 194.40 | -0.10% | 2766 |
| Jun 19, 2025 | 196.90 | 196.90 | 192.50 | 192.60 | -2.18% | 3061 |
| Jun 18, 2025 | 196.60 | 198.90 | 196.40 | 196.85 | 0.13% | 1054 |
| Jun 17, 2025 | 200.40 | 200.60 | 196.90 | 196.90 | -1.75% | 2291 |
| Jun 16, 2025 | 201 | 201.90 | 199.35 | 200.60 | -0.20% | 1966 |