Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 142.80 | 150.30 | 142.80 | 148.35 | 3.89% | 644371 |
| Apr 28, 2026 | 138.15 | 138.50 | 136.75 | 137.35 | -0.58% | 20800 |
| Apr 27, 2026 | 137.15 | 139.15 | 136.55 | 138.25 | 0.80% | 2964 |
| Apr 24, 2026 | 138.05 | 138.15 | 135 | 136.15 | -1.38% | 2476 |
| Apr 23, 2026 | 140.60 | 141.25 | 136.40 | 137.85 | -1.96% | 1757 |
| Apr 22, 2026 | 145.60 | 146 | 140.90 | 141.85 | -2.58% | 1487 |
| Apr 21, 2026 | 145.90 | 146.90 | 144.10 | 144.25 | -1.13% | 2271 |
| Apr 20, 2026 | 144 | 145.10 | 142.70 | 144.35 | 0.24% | 4359 |
| Apr 17, 2026 | 141.60 | 147.95 | 141.45 | 145.55 | 2.79% | 2826 |
| Apr 16, 2026 | 140.55 | 142.30 | 139.85 | 141.50 | 0.68% | 1405 |
| Apr 15, 2026 | 138.30 | 140.15 | 136.65 | 139.70 | 1.01% | 717 |
| Apr 14, 2026 | 137.05 | 138.30 | 136.60 | 137.55 | 0.36% | 1569 |
| Apr 13, 2026 | 136.25 | 136.95 | 135.35 | 136.95 | 0.51% | 2438 |
| Apr 10, 2026 | 137.80 | 140.10 | 137.15 | 137.85 | 0.04% | 2889 |
| Apr 09, 2026 | 136.95 | 138.45 | 135 | 136.95 | 0 | 4219 |
| Apr 08, 2026 | 139.85 | 140.10 | 136.75 | 137.60 | -1.61% | 2390 |
| Apr 07, 2026 | 135.50 | 136.55 | 130.50 | 132.25 | -2.40% | 2542 |
| Apr 02, 2026 | 134.05 | 136.05 | 132.65 | 134.80 | 0.56% | 85156 |
| Apr 01, 2026 | 137.40 | 141.70 | 135.85 | 136.70 | -0.51% | 2902 |
| Mar 31, 2026 | 133.65 | 138.95 | 133.35 | 138.80 | 3.85% | 1809 |
| Mar 30, 2026 | 132.35 | 134.30 | 130.60 | 132.55 | 0.15% | 2076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.