Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 209.40 | 212.10 | 208.20 | 208.40 | -0.48% | 964 |
| May 08, 2025 | 208 | 210.80 | 206.90 | 209.50 | 0.72% | 2057 |
| May 07, 2025 | 207.50 | 207.80 | 204.60 | 206.90 | -0.29% | 953 |
| May 06, 2025 | 206.90 | 209.80 | 204 | 204.80 | -1.01% | 799 |
| May 05, 2025 | 207.70 | 209.90 | 206.90 | 207.10 | -0.29% | 935 |
| May 02, 2025 | 205.60 | 209.80 | 203.60 | 206.90 | 0.63% | 1354 |
| Apr 30, 2025 | 211.10 | 211.90 | 201.10 | 202.90 | -3.88% | 5384 |
| Apr 29, 2025 | 216.80 | 218.70 | 209.90 | 211.40 | -2.49% | 2217 |
| Apr 28, 2025 | 216.60 | 219.40 | 216.30 | 217.70 | 0.51% | 1115 |
| Apr 25, 2025 | 216 | 218.30 | 215 | 216.80 | 0.37% | 581 |
| Apr 24, 2025 | 220.10 | 220.10 | 213.60 | 217.20 | -1.32% | 3351 |
| Apr 23, 2025 | 208.20 | 218.70 | 208 | 218.70 | 5.04% | 2435 |
| Apr 22, 2025 | 198.85 | 205.90 | 197.85 | 205.40 | 3.29% | 1877 |
| Apr 17, 2025 | 199 | 199.85 | 196.85 | 198.50 | -0.25% | 1428 |
| Apr 16, 2025 | 195.90 | 198.30 | 193.75 | 196.30 | 0.20% | 2721 |
| Apr 15, 2025 | 202.10 | 202.70 | 197.55 | 198 | -2.03% | 3203 |
| Apr 14, 2025 | 199.65 | 203.40 | 198.75 | 201.20 | 0.78% | 1640 |
| Apr 11, 2025 | 198.80 | 200.80 | 191.10 | 197.05 | -0.88% | 1252 |
| Apr 10, 2025 | 203.30 | 207.50 | 193.65 | 197.40 | -2.90% | 1872 |