Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 165.30 | 169.25 | 165.25 | 167.35 | 1.24% | 27267 |
| Dec 11, 2025 | 161.15 | 164.95 | 160.20 | 164.30 | 1.95% | 1408 |
| Dec 10, 2025 | 159.80 | 162.65 | 157.70 | 161.70 | 1.19% | 2081 |
| Dec 09, 2025 | 160.15 | 160.55 | 157.70 | 159.70 | -0.28% | 6150 |
| Dec 08, 2025 | 164.95 | 165.15 | 160.05 | 160.05 | -2.97% | 4572 |
| Dec 05, 2025 | 161.65 | 166.55 | 161.65 | 164.25 | 1.61% | 8289 |
| Dec 04, 2025 | 160.60 | 164.10 | 160.35 | 161.65 | 0.65% | 1033 |
| Dec 03, 2025 | 159.95 | 161.85 | 158.95 | 159.95 | 0 | 1530 |
| Dec 02, 2025 | 160.90 | 161.70 | 158.40 | 160.70 | -0.12% | 3801 |
| Dec 01, 2025 | 160.05 | 162.15 | 159.20 | 161.40 | 0.84% | 2031 |
| Nov 28, 2025 | 159.55 | 160.80 | 158.55 | 160.05 | 0.31% | 3073 |
| Nov 27, 2025 | 159.30 | 161.55 | 158.65 | 159.50 | 0.13% | 2118 |
| Nov 26, 2025 | 155.85 | 159.65 | 153.25 | 159.05 | 2.05% | 3130 |
| Nov 25, 2025 | 152.60 | 155.05 | 150.65 | 154.95 | 1.54% | 4329 |
| Nov 24, 2025 | 153.20 | 153.55 | 151.15 | 152.55 | -0.42% | 1946 |
| Nov 21, 2025 | 149.50 | 153.45 | 149.50 | 152.10 | 1.74% | 1931 |
| Nov 20, 2025 | 154.60 | 155.35 | 150.10 | 150.10 | -2.91% | 6439 |
| Nov 19, 2025 | 154.15 | 154.50 | 151.85 | 153.30 | -0.55% | 3462 |
| Nov 18, 2025 | 158.35 | 158.60 | 153.50 | 154.05 | -2.72% | 3818 |
| Nov 17, 2025 | 162.45 | 162.45 | 158.30 | 158.50 | -2.43% | 3578 |
| Nov 14, 2025 | 163.50 | 163.50 | 158.60 | 161.65 | -1.13% | 3311 |
Access
/time_series
data via our API — starting from the
Basic plan.