Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.40 | 170.20 | 165 | 167.10 | -0.18% | 77833 |
| Oct 29, 2025 | 184.75 | 186.35 | 164.75 | 167 | -9.61% | 46519 |
| Oct 28, 2025 | 186.95 | 187.70 | 183.45 | 183.45 | -1.87% | 2436 |
| Oct 27, 2025 | 188.60 | 189.55 | 185.60 | 187 | -0.85% | 3579 |
| Oct 24, 2025 | 190.30 | 191.05 | 186.45 | 187.60 | -1.42% | 1572 |
| Oct 23, 2025 | 189.20 | 190.80 | 188.65 | 189.25 | 0.03% | 2134 |
| Oct 22, 2025 | 197 | 198.80 | 186.90 | 189.05 | -4.04% | 5878 |
| Oct 21, 2025 | 194.60 | 200.40 | 193 | 196.60 | 1.03% | 2421 |
| Oct 20, 2025 | 193.10 | 195.45 | 192.15 | 194.15 | 0.54% | 2238 |
| Oct 17, 2025 | 189.75 | 192.50 | 189 | 191.35 | 0.84% | 1138 |
| Oct 16, 2025 | 188.55 | 192.60 | 188.45 | 190.50 | 1.03% | 2335 |
| Oct 15, 2025 | 188.70 | 190.95 | 187.10 | 188.70 | 0 | 2341 |
| Oct 14, 2025 | 188.15 | 189.25 | 185.95 | 188.25 | 0.05% | 1992 |
| Oct 13, 2025 | 187.40 | 190.40 | 187.40 | 188.80 | 0.75% | 1006 |
| Oct 10, 2025 | 191.85 | 193.10 | 186.30 | 186.30 | -2.89% | 2431 |
| Oct 09, 2025 | 193.20 | 195.90 | 190.85 | 191.20 | -1.04% | 1924 |
| Oct 08, 2025 | 187.40 | 194.05 | 187.20 | 193.10 | 3.04% | 2583 |
| Oct 07, 2025 | 187.65 | 189.75 | 186.70 | 187.10 | -0.29% | 1874 |
| Oct 06, 2025 | 189.35 | 189.65 | 184.90 | 187.25 | -1.11% | 6885 |
| Oct 03, 2025 | 186.40 | 188.05 | 186.40 | 187.30 | 0.48% | 879 |
| Oct 02, 2025 | 185.65 | 189.10 | 185.65 | 186.30 | 0.35% | 2965 |
| Oct 01, 2025 | 180.60 | 186.80 | 178.45 | 186.15 | 3.07% | 3741 |
| Sep 30, 2025 | 181.05 | 185.60 | 179.50 | 180.05 | -0.55% | 1828 |