Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 158.10 | 159.50 | 156.35 | 156.85 | -0.79% | 81352 |
| Oct 15, 2026 | 153 | 158.40 | 152.90 | 157.60 | 3.01% | 2678 |
| Oct 14, 2026 | 153.15 | 155.75 | 152.95 | 154.35 | 0.78% | 2117 |
| Oct 13, 2026 | 148.70 | 153.30 | 148.70 | 152.60 | 2.62% | 1355 |
| Oct 12, 2026 | 150.55 | 151.40 | 148.90 | 149.10 | -0.96% | 3545 |
| Oct 09, 2026 | 147.55 | 150.30 | 146.55 | 149.60 | 1.39% | 2043 |
| Oct 08, 2026 | 146.85 | 147.05 | 144.75 | 146.65 | -0.14% | 2182 |
| Oct 07, 2026 | 143.70 | 147.25 | 143.70 | 146.85 | 2.19% | 1353 |
| Oct 06, 2026 | 142.25 | 145.65 | 142.05 | 143.95 | 1.20% | 1449 |
| Oct 05, 2026 | 144.40 | 144.65 | 141.70 | 142.25 | -1.49% | 1932 |
| Oct 02, 2026 | 140.75 | 145.20 | 139.45 | 143.75 | 2.13% | 6683 |
| Oct 01, 2026 | 144.70 | 145.70 | 142.55 | 143 | -1.17% | 5636 |
| Sep 30, 2026 | 146.05 | 147.15 | 145.10 | 145.10 | -0.65% | 1011 |
| Sep 29, 2026 | 148 | 148.30 | 145.05 | 145.10 | -1.96% | 2390 |
| Sep 28, 2026 | 146.55 | 148.55 | 146.15 | 148.55 | 1.36% | 710 |
| Sep 25, 2026 | 142.30 | 147.30 | 142.30 | 145.15 | 2.00% | 4210 |
| Sep 24, 2026 | 143.90 | 144.95 | 142.05 | 142.55 | -0.94% | 1131 |
| Sep 23, 2026 | 147.50 | 148.65 | 143.60 | 143.90 | -2.44% | 2523 |
| Sep 22, 2026 | 143.10 | 148.65 | 143.05 | 147.55 | 3.11% | 7250 |
| Sep 21, 2026 | 142.65 | 144.30 | 140.15 | 143.20 | 0.39% | 1269 |
| Sep 18, 2026 | 142.25 | 143.05 | 140.80 | 141.25 | -0.70% | 1838 |
| Sep 17, 2026 | 144.70 | 145.10 | 142.20 | 142.45 | -1.55% | 1248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.