Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 138.65 | 140.10 | 136.75 | 137.60 | -0.76% | 52552 |
| Apr 07, 2026 | 135.10 | 136.55 | 130.50 | 132.25 | -2.11% | 44184 |
| Apr 02, 2026 | 134.05 | 136.05 | 132.65 | 134.80 | 0.56% | 85156 |
| Apr 01, 2026 | 137.40 | 141.70 | 135.85 | 136.70 | -0.51% | 2902 |
| Mar 31, 2026 | 133.65 | 138.95 | 133.35 | 138.80 | 3.85% | 1809 |
| Mar 30, 2026 | 132.35 | 134.30 | 130.60 | 132.55 | 0.15% | 2076 |
| Mar 27, 2026 | 134.45 | 134.80 | 131.35 | 131.45 | -2.23% | 1883 |
| Mar 26, 2026 | 132.05 | 135.95 | 131.25 | 133.85 | 1.36% | 3046 |
| Mar 25, 2026 | 133.95 | 135.85 | 132.50 | 132.95 | -0.75% | 2207 |
| Mar 24, 2026 | 133.15 | 134.40 | 131.60 | 133.65 | 0.38% | 3759 |
| Mar 23, 2026 | 131.05 | 138.30 | 129.60 | 134.10 | 2.33% | 4079 |
| Mar 20, 2026 | 134.65 | 135.95 | 131.70 | 131.80 | -2.12% | 3620 |
| Mar 19, 2026 | 136.50 | 136.60 | 131.45 | 134.10 | -1.76% | 6413 |
| Mar 18, 2026 | 141.25 | 141.80 | 136.55 | 136.60 | -3.29% | 4841 |
| Mar 17, 2026 | 140.80 | 141.80 | 138.95 | 139.60 | -0.85% | 5483 |
| Mar 16, 2026 | 140.30 | 141.30 | 136.35 | 141 | 0.50% | 3304 |
| Mar 13, 2026 | 141.55 | 141.55 | 137.55 | 138.50 | -2.15% | 3593 |
| Mar 12, 2026 | 138.35 | 141.55 | 138.05 | 140.35 | 1.45% | 3737 |
| Mar 11, 2026 | 141.15 | 141.30 | 139.10 | 140.10 | -0.74% | 2112 |
| Mar 10, 2026 | 141.65 | 142.75 | 137.60 | 140.50 | -0.81% | 6238 |
| Mar 09, 2026 | 139.15 | 142.20 | 136.25 | 141.15 | 1.44% | 12326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.