Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 136.50 | 136.60 | 131.45 | 134.10 | -1.76% | 151725 |
| Mar 18, 2026 | 141.25 | 141.80 | 136.55 | 136.60 | -3.29% | 4841 |
| Mar 17, 2026 | 140.80 | 141.80 | 138.95 | 139.60 | -0.85% | 5483 |
| Mar 16, 2026 | 140.30 | 141.30 | 136.35 | 141 | 0.50% | 3304 |
| Mar 13, 2026 | 141.55 | 141.55 | 137.55 | 138.50 | -2.15% | 3593 |
| Mar 12, 2026 | 138.35 | 141.55 | 138.05 | 140.35 | 1.45% | 3737 |
| Mar 11, 2026 | 141.15 | 141.30 | 139.10 | 140.10 | -0.74% | 2112 |
| Mar 10, 2026 | 141.65 | 142.75 | 137.60 | 140.50 | -0.81% | 6238 |
| Mar 09, 2026 | 139.15 | 142.20 | 136.25 | 141.15 | 1.44% | 12326 |
| Mar 06, 2026 | 146.10 | 148.60 | 141.95 | 142.65 | -2.36% | 2901 |
| Mar 05, 2026 | 140.80 | 148.95 | 139.90 | 145.15 | 3.09% | 26068 |
| Mar 04, 2026 | 144.05 | 145.40 | 135.05 | 141.40 | -1.84% | 25868 |
| Mar 03, 2026 | 150.35 | 150.35 | 145.15 | 148.65 | -1.13% | 3618 |
| Mar 02, 2026 | 153 | 155 | 151.05 | 152.05 | -0.62% | 9671 |
| Feb 27, 2026 | 161.70 | 163.35 | 157.65 | 158.05 | -2.26% | 3463 |
| Feb 26, 2026 | 158 | 163.55 | 158 | 162.25 | 2.69% | 2328 |
| Feb 25, 2026 | 160.20 | 161.40 | 157.85 | 158.20 | -1.25% | 1834 |
| Feb 24, 2026 | 158.60 | 162.15 | 158.55 | 160.45 | 1.17% | 5972 |
| Feb 23, 2026 | 157.30 | 160.85 | 157.10 | 157.95 | 0.41% | 3228 |
| Feb 20, 2026 | 155.85 | 160.85 | 154.60 | 158.65 | 1.80% | 1621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.