Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 169.50 | 169.90 | 166.10 | 166.65 | -1.68% | 1148 |
| Aug 28, 2025 | 168.75 | 170.30 | 168 | 169.45 | 0.41% | 2478 |
| Aug 27, 2025 | 168.65 | 170.15 | 167.75 | 168.70 | 0.03% | 1104 |
| Aug 26, 2025 | 168.60 | 169.50 | 167.45 | 168.30 | -0.18% | 1667 |
| Aug 25, 2025 | 172.05 | 172.75 | 168.65 | 169.50 | -1.48% | 17983 |
| Aug 22, 2025 | 168 | 172.05 | 168 | 171.60 | 2.14% | 3064 |
| Aug 21, 2025 | 169.85 | 170.35 | 168.40 | 168.45 | -0.82% | 2020 |
| Aug 20, 2025 | 168.90 | 170.25 | 168.25 | 169.40 | 0.30% | 2360 |
| Aug 19, 2025 | 166.70 | 169.90 | 166.65 | 169 | 1.38% | 16698 |
| Aug 18, 2025 | 166.55 | 167.60 | 166 | 166.50 | -0.03% | 1214 |
| Aug 15, 2025 | 168.35 | 168.85 | 166.05 | 166.30 | -1.22% | 15380 |
| Aug 14, 2025 | 168.10 | 168.30 | 166.20 | 167.85 | -0.15% | 3569 |
| Aug 13, 2025 | 167.45 | 169.30 | 166.90 | 168.20 | 0.45% | 2767 |
| Aug 12, 2025 | 165.30 | 167.90 | 164.30 | 166.65 | 0.82% | 2061 |
| Aug 11, 2025 | 169.25 | 169.25 | 164.25 | 164.65 | -2.72% | 3664 |
| Aug 08, 2025 | 168.05 | 168.75 | 166.45 | 167.70 | -0.21% | 3408 |
| Aug 07, 2025 | 163.80 | 168.55 | 161 | 166.35 | 1.56% | 8671 |
| Aug 06, 2025 | 166.90 | 167.50 | 162.55 | 162.60 | -2.58% | 55526 |
| Aug 05, 2025 | 167.10 | 168.45 | 165.40 | 166.05 | -0.63% | 1488 |
| Aug 04, 2025 | 169.35 | 169.45 | 166.40 | 166.90 | -1.45% | 4542 |
| Aug 01, 2025 | 167.95 | 170 | 164.80 | 167 | -0.57% | 38783 |
| Jul 31, 2025 | 178.15 | 179.15 | 167.10 | 167.25 | -6.12% | 23357 |