Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 199 | 199.85 | 196.85 | 198.50 | -0.25% | 1428 |
| Apr 16, 2025 | 195.90 | 198.30 | 193.75 | 196.30 | 0.20% | 2721 |
| Apr 15, 2025 | 202.10 | 202.70 | 197.55 | 198 | -2.03% | 3203 |
| Apr 14, 2025 | 199.65 | 203.40 | 198.75 | 201.20 | 0.78% | 1640 |
| Apr 11, 2025 | 198.80 | 200.80 | 191.10 | 197.05 | -0.88% | 1252 |
| Apr 10, 2025 | 203.30 | 207.50 | 193.65 | 197.40 | -2.90% | 1872 |
| Apr 09, 2025 | 183.75 | 202.20 | 182.65 | 202 | 9.93% | 686 |
| Apr 08, 2025 | 189.80 | 194.40 | 181.15 | 183.05 | -3.56% | 4159 |
| Apr 07, 2025 | 184.80 | 194.75 | 176.15 | 187.30 | 1.35% | 3619 |
| Apr 04, 2025 | 194.60 | 198.70 | 183 | 194.05 | -0.28% | 4234 |
| Apr 03, 2025 | 209.90 | 210.20 | 194.20 | 194.45 | -7.36% | 9476 |
| Apr 02, 2025 | 222.20 | 222.70 | 219.30 | 220.80 | -0.63% | 352 |
| Apr 01, 2025 | 217.80 | 224.90 | 217.80 | 222.60 | 2.20% | 154 |
| Mar 31, 2025 | 218.90 | 219.20 | 214.50 | 217.80 | -0.50% | 1831 |
| Mar 28, 2025 | 218.30 | 222.40 | 218.30 | 220.30 | 0.92% | 1277 |
| Mar 27, 2025 | 219.50 | 222.20 | 217.70 | 221.40 | 0.87% | 846 |
| Mar 26, 2025 | 224 | 224.70 | 219.70 | 220.20 | -1.70% | 2223 |
| Mar 25, 2025 | 221.70 | 225.50 | 221.50 | 224.10 | 1.08% | 197 |
| Mar 24, 2025 | 224.10 | 227.10 | 221 | 221.90 | -0.98% | 60 |
| Mar 21, 2025 | 221.70 | 224.60 | 221.30 | 222 | 0.14% | 133 |
| Mar 20, 2025 | 225.50 | 226.30 | 222.10 | 222.20 | -1.46% | 17 |