Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 147.65 | 149.90 | 147.20 | 148.85 | 0.81% | 35786 |
| Sep 03, 2026 | 149.15 | 150.45 | 146.95 | 148.60 | -0.37% | 1584 |
| Sep 02, 2026 | 149.20 | 151.20 | 148.70 | 149.45 | 0.17% | 2708 |
| Sep 01, 2026 | 151.10 | 151.80 | 147.80 | 149.10 | -1.32% | 3524 |
| Aug 31, 2026 | 154.20 | 154.30 | 151.10 | 151.10 | -2.01% | 1895 |
| Aug 28, 2026 | 152.50 | 155.30 | 152.40 | 153.55 | 0.69% | 2132 |
| Aug 27, 2026 | 151.15 | 153.30 | 150.20 | 152.75 | 1.06% | 1568 |
| Aug 26, 2026 | 152.70 | 154.10 | 150.60 | 151.15 | -1.02% | 2831 |
| Aug 25, 2026 | 155.55 | 156.40 | 152.15 | 152.50 | -1.96% | 3582 |
| Aug 24, 2026 | 153.95 | 156.40 | 153.15 | 155.10 | 0.75% | 2214 |
| Aug 21, 2026 | 151.70 | 154.55 | 151.05 | 153.90 | 1.45% | 2352 |
| Aug 20, 2026 | 155.60 | 155.90 | 148.70 | 151.35 | -2.73% | 4481 |
| Aug 19, 2026 | 155.15 | 156.40 | 154 | 155.65 | 0.32% | 2089 |
| Aug 18, 2026 | 151.40 | 154.70 | 150.75 | 154.45 | 2.01% | 2285 |
| Aug 17, 2026 | 158.05 | 158.20 | 152.05 | 152.50 | -3.51% | 4681 |
| Aug 14, 2026 | 159.40 | 161.10 | 156.95 | 157.60 | -1.13% | 2937 |
| Aug 13, 2026 | 159.05 | 159.80 | 157.30 | 159 | -0.03% | 3772 |
| Aug 12, 2026 | 162.35 | 162.35 | 158.10 | 158.55 | -2.34% | 3972 |
| Aug 11, 2026 | 167.25 | 167.65 | 161.05 | 161.85 | -3.23% | 2274 |
| Aug 10, 2026 | 163.45 | 167.70 | 163.35 | 166.20 | 1.68% | 2915 |
| Aug 07, 2026 | 164.30 | 165.65 | 163.20 | 163.55 | -0.46% | 3793 |
| Aug 06, 2026 | 162.45 | 165.20 | 162.45 | 163.90 | 0.89% | 2674 |
| Aug 05, 2026 | 161.65 | 164.30 | 160.30 | 162 | 0.22% | 4157 |
| Aug 04, 2026 | 160.70 | 163.45 | 159.85 | 160.85 | 0.09% | 5435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.