Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 177.70 | 181.45 | 173.65 | 177.85 | 0.08% | 188417 |
| Jun 29, 2026 | 181.10 | 183 | 179.30 | 180.55 | -0.30% | 112813 |
| Jun 26, 2026 | 176.70 | 181.10 | 176.70 | 180.40 | 2.09% | 201230 |
| Jun 25, 2026 | 174.50 | 181.90 | 174.10 | 177.15 | 1.52% | 6278 |
| Jun 24, 2026 | 171.30 | 176.50 | 170.85 | 174.10 | 1.63% | 2230 |
| Jun 23, 2026 | 172.10 | 176.20 | 171.50 | 171.50 | -0.35% | 4158 |
| Jun 22, 2026 | 174.90 | 174.90 | 170.90 | 173.40 | -0.86% | 3371 |
| Jun 19, 2026 | 176.10 | 177.45 | 173.55 | 174 | -1.19% | 3629 |
| Jun 18, 2026 | 172.30 | 177.85 | 169.60 | 176.55 | 2.47% | 3394 |
| Jun 17, 2026 | 173.55 | 174.85 | 171.80 | 171.80 | -1.01% | 2195 |
| Jun 16, 2026 | 175.55 | 175.90 | 173.35 | 173.35 | -1.25% | 5566 |
| Jun 15, 2026 | 179.15 | 180.40 | 174.90 | 175.45 | -2.07% | 11841 |
| Jun 12, 2026 | 175.30 | 179.55 | 174.30 | 176.05 | 0.43% | 10528 |
| Jun 11, 2026 | 171.75 | 175.35 | 171.40 | 175.15 | 1.98% | 6527 |
| Jun 10, 2026 | 168.05 | 172.50 | 167.95 | 171.35 | 1.96% | 4368 |
| Jun 09, 2026 | 164.85 | 169.55 | 164.15 | 167.75 | 1.76% | 6167 |
| Jun 08, 2026 | 160.35 | 166.30 | 158.35 | 164.40 | 2.53% | 6701 |
| Jun 05, 2026 | 160.25 | 164.55 | 159.70 | 160.65 | 0.25% | 4176 |
| Jun 04, 2026 | 160.60 | 163.45 | 160.15 | 160.70 | 0.06% | 1474 |
| Jun 03, 2026 | 166.05 | 166.35 | 160.80 | 160.80 | -3.16% | 3381 |
| Jun 02, 2026 | 166.05 | 168.85 | 165.50 | 166 | -0.03% | 2391 |
| Jun 01, 2026 | 167.50 | 167.95 | 163.45 | 164.80 | -1.61% | 4122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.