Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.70 | 169.55 | 164.15 | 167.75 | 1.85% | 145118 |
| Jun 08, 2026 | 160.35 | 166.30 | 158.35 | 164.40 | 2.53% | 6701 |
| Jun 05, 2026 | 160.25 | 164.55 | 159.70 | 160.65 | 0.25% | 4176 |
| Jun 04, 2026 | 160.60 | 163.45 | 160.15 | 160.70 | 0.06% | 1474 |
| Jun 03, 2026 | 166.05 | 166.35 | 160.80 | 160.80 | -3.16% | 3381 |
| Jun 02, 2026 | 166.05 | 168.85 | 165.50 | 166 | -0.03% | 2391 |
| Jun 01, 2026 | 167.50 | 167.95 | 163.45 | 164.80 | -1.61% | 4122 |
| May 29, 2026 | 168.45 | 170.05 | 166.45 | 166.60 | -1.10% | 4111 |
| May 28, 2026 | 165.05 | 169.90 | 165.05 | 168 | 1.79% | 11462 |
| May 27, 2026 | 157.45 | 168.70 | 157 | 166.55 | 5.78% | 11951 |
| May 26, 2026 | 157.10 | 157.95 | 155.20 | 157.10 | 0 | 2630 |
| May 25, 2026 | 157.35 | 158.80 | 155.55 | 158.65 | 0.83% | 1771 |
| May 22, 2026 | 151.60 | 157.30 | 151.35 | 154.55 | 1.95% | 4031 |
| May 21, 2026 | 148 | 151.55 | 147.65 | 150.25 | 1.52% | 2590 |
| May 20, 2026 | 146.25 | 149 | 144.30 | 148.10 | 1.26% | 6401 |
| May 19, 2026 | 146.80 | 148.70 | 145.90 | 146.25 | -0.37% | 1710 |
| May 18, 2026 | 144.80 | 149.45 | 143.55 | 147.20 | 1.66% | 1517 |
| May 15, 2026 | 144.25 | 146.45 | 142.90 | 145.10 | 0.59% | 2071 |
| May 14, 2026 | 143.65 | 147 | 143.40 | 145.85 | 1.53% | 2880 |
| May 13, 2026 | 143.05 | 145.45 | 139.90 | 144.15 | 0.77% | 4538 |
| May 12, 2026 | 140.95 | 143.95 | 139.95 | 142.55 | 1.14% | 2239 |
| May 11, 2026 | 147.45 | 147.45 | 140.90 | 142.65 | -3.26% | 3215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.