Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 155.95 | 159.65 | 153.25 | 159.05 | 1.99% | 65032 |
| Nov 25, 2025 | 152.30 | 155.05 | 150.65 | 154.95 | 1.74% | 57980 |
| Nov 24, 2025 | 152.95 | 153.55 | 151.15 | 152.55 | -0.26% | 32911 |
| Nov 21, 2025 | 150.10 | 153.45 | 149.80 | 152.10 | 1.33% | 40440 |
| Nov 20, 2025 | 154.60 | 155.35 | 150.10 | 150.10 | -2.91% | 6439 |
| Nov 19, 2025 | 154.15 | 154.50 | 151.85 | 153.30 | -0.55% | 3462 |
| Nov 18, 2025 | 158.35 | 158.60 | 153.50 | 154.05 | -2.72% | 3818 |
| Nov 17, 2025 | 162.45 | 162.45 | 158.30 | 158.50 | -2.43% | 3578 |
| Nov 14, 2025 | 163.50 | 163.50 | 158.60 | 161.65 | -1.13% | 3311 |
| Nov 13, 2025 | 165.60 | 165.95 | 162.75 | 162.90 | -1.63% | 2149 |
| Nov 12, 2025 | 162.90 | 165.85 | 162.15 | 164.60 | 1.04% | 3228 |
| Nov 11, 2025 | 158.15 | 163.20 | 158.15 | 162.55 | 2.78% | 3110 |
| Nov 10, 2025 | 160.10 | 160.65 | 156.30 | 158.05 | -1.28% | 5938 |
| Nov 07, 2025 | 159.65 | 161.05 | 156.95 | 158.90 | -0.47% | 5325 |
| Nov 06, 2025 | 159.90 | 164.05 | 158.60 | 159.25 | -0.41% | 6905 |
| Nov 05, 2025 | 157.40 | 161.30 | 152.95 | 160 | 1.65% | 8612 |
| Nov 04, 2025 | 161.35 | 161.55 | 156.60 | 156.60 | -2.94% | 9710 |
| Nov 03, 2025 | 164.95 | 165.15 | 161.60 | 162.25 | -1.64% | 7985 |
| Oct 31, 2025 | 168.30 | 168.30 | 163.20 | 163.95 | -2.58% | 6453 |
| Oct 30, 2025 | 167.40 | 170.20 | 165 | 167.10 | -0.18% | 77833 |
| Oct 29, 2025 | 184.75 | 186.35 | 164.75 | 167 | -9.61% | 46519 |
| Oct 28, 2025 | 186.95 | 187.70 | 183.45 | 183.45 | -1.87% | 2436 |
| Oct 27, 2025 | 188.60 | 189.55 | 185.60 | 187 | -0.85% | 3579 |