Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 142.30 | 147.30 | 142.30 | 145.15 | 2.00% | 4210 |
| Sep 24, 2026 | 143.90 | 144.95 | 142.05 | 142.55 | -0.94% | 1131 |
| Sep 23, 2026 | 147.50 | 148.65 | 143.60 | 143.90 | -2.44% | 2523 |
| Sep 22, 2026 | 143.10 | 148.65 | 143.05 | 147.55 | 3.11% | 7250 |
| Sep 21, 2026 | 142.65 | 144.30 | 140.15 | 143.20 | 0.39% | 1269 |
| Sep 18, 2026 | 142.25 | 143.05 | 140.80 | 141.25 | -0.70% | 1838 |
| Sep 17, 2026 | 144.70 | 145.10 | 142.20 | 142.45 | -1.55% | 1248 |
| Sep 16, 2026 | 142.65 | 145.15 | 141.70 | 143.45 | 0.56% | 2047 |
| Sep 15, 2026 | 143.30 | 144.80 | 141.60 | 141.70 | -1.12% | 1728 |
| Sep 14, 2026 | 140.50 | 144.30 | 140.50 | 143.85 | 2.38% | 3733 |
| Sep 11, 2026 | 143.25 | 143.55 | 141.20 | 143 | -0.17% | 1669 |
| Sep 10, 2026 | 146.70 | 146.80 | 139.45 | 142.50 | -2.86% | 7788 |
| Sep 09, 2026 | 147.05 | 148.80 | 145.95 | 146.40 | -0.44% | 956 |
| Sep 08, 2026 | 147.35 | 149.95 | 145.80 | 147.10 | -0.17% | 1526 |
| Sep 07, 2026 | 148.80 | 148.95 | 147.35 | 147.75 | -0.71% | 20860 |
| Sep 04, 2026 | 147.20 | 149.90 | 146.90 | 148.85 | 1.12% | 4007 |
| Sep 03, 2026 | 149.15 | 150.45 | 146.95 | 148.60 | -0.37% | 1584 |
| Sep 02, 2026 | 149.20 | 151.20 | 148.70 | 149.45 | 0.17% | 2708 |
| Sep 01, 2026 | 151.10 | 151.80 | 147.80 | 149.10 | -1.32% | 3524 |
| Aug 31, 2026 | 154.20 | 154.30 | 151.10 | 151.10 | -2.01% | 1895 |
| Aug 28, 2026 | 152.50 | 155.30 | 152.40 | 153.55 | 0.69% | 2132 |
| Aug 27, 2026 | 151.15 | 153.30 | 150.20 | 152.75 | 1.06% | 1568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.