Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 176.20 | 181.65 | 175.80 | 177.45 | 0.71% | 464877 |
| Nov 04, 2026 | 167.30 | 176.40 | 167.30 | 175.25 | 4.75% | 8864 |
| Nov 03, 2026 | 167.20 | 171.65 | 165.50 | 168 | 0.48% | 5358 |
| Nov 02, 2026 | 167.75 | 173 | 167.45 | 171.55 | 2.27% | 3271 |
| Oct 30, 2026 | 166.50 | 170.20 | 166.30 | 167.60 | 0.66% | 10537 |
| Oct 29, 2026 | 158.15 | 167.65 | 158.15 | 167.20 | 5.72% | 6230 |
| Oct 28, 2026 | 157.15 | 158.75 | 156.30 | 158.05 | 0.57% | 1126 |
| Oct 27, 2026 | 159.05 | 160.20 | 157.05 | 157.30 | -1.10% | 4855 |
| Oct 26, 2026 | 158.20 | 161.15 | 157.75 | 159.15 | 0.60% | 2285 |
| Oct 23, 2026 | 158.05 | 158.75 | 155.75 | 156.65 | -0.89% | 1962 |
| Oct 22, 2026 | 160.15 | 160.35 | 157.20 | 158.35 | -1.12% | 2754 |
| Oct 21, 2026 | 163.25 | 163.55 | 156.25 | 160.25 | -1.84% | 5222 |
| Oct 20, 2026 | 156.90 | 162.85 | 156.90 | 162.35 | 3.47% | 1655 |
| Oct 19, 2026 | 158.30 | 159.25 | 156.05 | 156.95 | -0.85% | 2516 |
| Oct 16, 2026 | 158.25 | 159.50 | 156.35 | 156.85 | -0.88% | 5193 |
| Oct 15, 2026 | 153 | 158.40 | 152.90 | 157.60 | 3.01% | 2678 |
| Oct 14, 2026 | 153.15 | 155.75 | 152.95 | 154.35 | 0.78% | 2117 |
| Oct 13, 2026 | 148.70 | 153.30 | 148.70 | 152.60 | 2.62% | 1355 |
| Oct 12, 2026 | 150.55 | 151.40 | 148.90 | 149.10 | -0.96% | 3545 |
| Oct 09, 2026 | 147.55 | 150.30 | 146.55 | 149.60 | 1.39% | 2043 |
| Oct 08, 2026 | 146.85 | 147.05 | 144.75 | 146.65 | -0.14% | 2182 |
| Oct 07, 2026 | 143.70 | 147.25 | 143.70 | 146.85 | 2.19% | 1353 |
| Oct 06, 2026 | 142.25 | 145.65 | 142.05 | 143.95 | 1.20% | 1449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.