adidas AG (ADS) - Historical data, dividends

closing in 1h 12m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.51 0.66%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.01 0.27%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.51 0.66%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.01 0.27%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.51 0.66%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.01 0.27%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.51 0.66%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.01 0.27%
XPT/USD 1,003.20 0.33%

137.60001 EUR

5.35

4.05%

Last update Apr 8, 9:55 PM CEST

Main market

Day range

137.60001

136.75

140.10001

Previous close

132.25

Open

138.64999

Access this stock data via API

adidas AG

137.60

5.35

4.05%

Historical data

Dividends

Date	Amount
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.35
May 11, 2012	1
May 13, 2011	0.8
May 07, 2010	0.35
May 08, 2009	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.