adidas AG (ADS) - Historical data, dividends

United States

opens in 1d 16h 59m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.22 0.05%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.22 0.05%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.22 0.05%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.22 0.05%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.31 -0.01%
XPT/USD 1,003.20 0.33%

157.60001 EUR

1.4

0.88%

Last update Aug 14, 9:55 PM CEST

Market closed

Day range

157.60001

156.95000

161.10001

Previous close

159

Open

159.39999

Access this stock data via API

adidas AG

157.60

1.40

0.88%

Historical data

Dividends

Date	Amount
May 08, 2026	2.8
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.35
May 11, 2012	1
May 13, 2011	0.8
May 07, 2010	0.35
May 08, 2009	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.