adidas AG (ADS) - Historical data, dividends

United States

opens in 13h 8m

005930 337,500.00 4.49%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.41 -0.10%
EUR/USD 1.14 -0.10%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.68 0.06%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.49%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.41 -0.10%
EUR/USD 1.14 -0.10%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.68 0.06%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.49%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.41 -0.10%
EUR/USD 1.14 -0.10%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.68 0.06%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.49%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,570.41 -0.10%
EUR/USD 1.14 -0.10%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.68 0.06%
XPT/USD 1,003.20 0.33%

177.85001 EUR

2.7

1.50%

Last update Jun 30, 9:55 PM CEST

Market closed

Day range

177.85001

173.64999

181.45000

Previous close

180.55000

Open

177.70000

Access this stock data via API

adidas AG

177.85

2.70

1.50%

Historical data

Dividends

Date	Amount
May 08, 2026	2.8
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.35
May 11, 2012	1
May 13, 2011	0.8
May 07, 2010	0.35
May 08, 2009	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.