adidas AG (ADS) - Historical data, dividends

United States

closes in 10m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.47 -2.12%
EUR/USD 1.16 0.03%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.47 -2.12%
EUR/USD 1.16 0.03%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.47 -2.12%
EUR/USD 1.16 0.03%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,454.47 -2.12%
EUR/USD 1.16 0.03%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.01%
XPT/USD 1,003.20 0.33%

148.85001 EUR

0.25

0.17%

Last update Sep 4, 9:55 PM CEST

Market closed

Day range

148.85001

147.20000

149.89999

Previous close

148.60001

Open

147.64999

Access this stock data via API

adidas AG

148.85

0.25

0.17%

Historical data

Dividends

Date	Amount
May 08, 2026	2.8
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.35
May 11, 2012	1
May 13, 2011	0.8
May 07, 2010	0.35
May 08, 2009	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.