adidas AG (ADS) - Historical data, dividends

United States

opens in 12h 53m

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,632.76 -0.41%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,632.76 -0.41%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,632.76 -0.41%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,632.76 -0.41%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

167.75 EUR

3.35

2.04%

Last update Jun 9, 9:55 PM CEST

Market closed

Day range

167.75

164.14999

169.55000

Previous close

164.39999

Open

164.70000

Access this stock data via API

adidas AG

167.75

3.35

2.04%

Historical data

Dividends

Date	Amount
May 08, 2026	2.8
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.35
May 11, 2012	1
May 13, 2011	0.8
May 07, 2010	0.35
May 08, 2009	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.