adidas AG (ADS) - Historical data, dividends

United States

closes in 1h 55m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,253.24 -1.58%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,253.24 -1.58%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,253.24 -1.58%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,253.24 -1.58%
EUR/USD 1.17 -0.03%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.43 -0.01%
XPT/USD 1,003.20 0.33%

148.45000 EUR

11.1

8.08%

Last update Apr 29, 9:55 PM CEST

Market closed

Day range

148.45000

142.80000

150.30000

Previous close

137.35001

Open

142.80000

Access this stock data via API

adidas AG

148.45

11.10

8.08%

Historical data

Dividends

Date	Amount
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.35
May 11, 2012	1
May 13, 2011	0.8
May 07, 2010	0.35
May 08, 2009	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.