Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.50 | 3.50 | 3.31 | 3.31 | -5.44% | 0 |
| Oct 13, 2026 | 3.53 | 3.53 | 3.48 | 3.51 | -0.57% | 0 |
| Oct 12, 2026 | 3.64 | 3.67 | 3.62 | 3.62 | -0.41% | 0 |
| Oct 09, 2026 | 3.68 | 3.71 | 3.68 | 3.71 | 0.95% | 0 |
| Oct 08, 2026 | 3.72 | 3.72 | 3.63 | 3.63 | -2.55% | 0 |
| Oct 07, 2026 | 3.97 | 3.99 | 3.97 | 3.98 | 0.38% | 0 |
| Oct 06, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | -0.12% | 0 |
| Oct 05, 2026 | 4.07 | 4.07 | 4.04 | 4.04 | -0.62% | 0 |
| Oct 02, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 0.39% | 0 |
| Oct 01, 2026 | 3.87 | 3.90 | 3.86 | 3.88 | 0.39% | 0 |
| Sep 30, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | -0.52% | 0 |
| Sep 29, 2026 | 3.92 | 3.98 | 3.92 | 3.95 | 0.77% | 0 |
| Sep 28, 2026 | 4.02 | 4.02 | 3.98 | 3.99 | -0.75% | 0 |
| Sep 25, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 0.97% | 0 |
| Sep 24, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | -1.36% | 137 |
| Sep 23, 2026 | 4.09 | 4.12 | 4.08 | 4.08 | -0.12% | 0 |
| Sep 22, 2026 | 4.05 | 4.10 | 4.05 | 4.08 | 0.74% | 0 |
| Sep 21, 2026 | 3.89 | 3.99 | 3.89 | 3.99 | 2.57% | 0 |
| Sep 18, 2026 | 4.12 | 4.22 | 4.12 | 4.15 | 0.61% | 25 |
| Sep 17, 2026 | 3.77 | 3.83 | 3.77 | 3.79 | 0.66% | 350 |
| Sep 16, 2026 | 3.71 | 3.72 | 3.69 | 3.69 | -0.40% | 0 |
| Sep 15, 2026 | 3.44 | 3.47 | 3.42 | 3.45 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.