Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.37 | 8.38 | 8.26 | 8.33 | -0.42% | 0 |
| Sep 24, 2026 | 8.40 | 8.46 | 8.37 | 8.37 | -0.36% | 0 |
| Sep 23, 2026 | 8.47 | 8.52 | 8.39 | 8.43 | -0.47% | 0 |
| Sep 22, 2026 | 8.48 | 8.55 | 8.48 | 8.49 | 0.18% | 0 |
| Sep 21, 2026 | 8.47 | 8.55 | 8.46 | 8.48 | 0.12% | 0 |
| Sep 18, 2026 | 8.72 | 8.75 | 8.47 | 8.47 | -2.87% | 0 |
| Sep 17, 2026 | 8.59 | 8.78 | 8.57 | 8.72 | 1.57% | 0 |
| Sep 16, 2026 | 8.48 | 8.61 | 8.48 | 8.58 | 1.18% | 0 |
| Sep 15, 2026 | 8.50 | 8.60 | 8.45 | 8.49 | -0.06% | 0 |
| Sep 14, 2026 | 8.49 | 8.67 | 8.49 | 8.59 | 1.24% | 0 |
| Sep 11, 2026 | 8.51 | 8.57 | 8.49 | 8.51 | -0.06% | 0 |
| Sep 10, 2026 | 8.74 | 8.75 | 8.48 | 8.50 | -2.75% | 0 |
| Sep 09, 2026 | 8.76 | 8.79 | 8.70 | 8.76 | -0.06% | 0 |
| Sep 08, 2026 | 8.78 | 8.90 | 8.76 | 8.81 | 0.34% | 0 |
| Sep 07, 2026 | 8.91 | 8.91 | 8.81 | 8.82 | -1.01% | 0 |
| Sep 04, 2026 | 8.90 | 8.99 | 8.88 | 8.88 | -0.28% | 0 |
| Sep 03, 2026 | 8.88 | 8.99 | 8.80 | 8.95 | 0.79% | 0 |
| Sep 02, 2026 | 9.14 | 9.18 | 8.93 | 8.94 | -2.24% | 108 |
| Sep 01, 2026 | 9.07 | 9.11 | 8.98 | 8.98 | -0.94% | 0 |
| Aug 31, 2026 | 8.96 | 9.17 | 8.92 | 9.11 | 1.62% | 1000 |
| Aug 28, 2026 | 9.06 | 9.13 | 9.06 | 9.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.