Bata to Bitcoin (BTA/BTC) - Historical data, historical prices

United States

opens in 4m

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,500.60 -0.36%
AZN 12,062.00 -1.45%
ETH/USD 2,507.71 1.80%
EUR/USD 1.17 -0.03%
MC 455.60 0.69%
NESN 79.92 0.30%
USD/JPY 159.12 0.07%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,500.60 -0.36%
AZN 12,062.00 -1.45%
ETH/USD 2,507.71 1.80%
EUR/USD 1.17 -0.03%
MC 455.60 0.69%
NESN 79.92 0.30%
USD/JPY 159.12 0.07%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,500.60 -0.36%
AZN 12,062.00 -1.45%
ETH/USD 2,507.71 1.80%
EUR/USD 1.17 -0.03%
MC 455.60 0.69%
NESN 79.92 0.30%
USD/JPY 159.12 0.07%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,500.60 -0.36%
AZN 12,062.00 -1.45%
ETH/USD 2,507.71 1.80%
EUR/USD 1.17 -0.03%
MC 455.60 0.69%
NESN 79.92 0.30%
USD/JPY 159.12 0.07%
XPT/USD 1,003.20 0.33%

0.00000107 BTC

Last update Aug 23, 11:24 PM UTC

Main market

Day range

0.00000107

Previous close

0.00000107

Open

0.00000107

Access this cryptocurrrency data via API

Bata to Bitcoin

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change
Aug 23, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 22, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 21, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 20, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 19, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 18, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 17, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 16, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 15, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 14, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 13, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 12, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 11, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 10, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 09, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 08, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 07, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 06, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 05, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 04, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 03, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 02, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Aug 01, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Jul 31, 2026	0.00000107	0.00000107	0.00000107	0.00000107	0
Jul 30, 2026	0.00000104	0.00000107	0.00000104	0.00000107	2.88%
Jul 29, 2026	0.00000104	0.00000104	0.00000104	0.00000104	0
Jul 28, 2026	0.00000104	0.00000104	0.00000104	0.00000104	0
Jul 27, 2026	0.00000104	0.00000104	0.00000104	0.00000104	0
Jul 26, 2026	0.00000104	0.00000104	0.00000104	0.00000104	0
Jul 25, 2026	0.00000104	0.00000104	0.00000104	0.00000104	0
Jul 24, 2026	0.00000104	0.00000104	0.00000104	0.00000104	0

Access /time_series data via our API — starting from the Basic plan and above.

Pre-market

Bata to Bitcoin

BTA/BTC

Historical data

Prices

Main market