Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 52m
Main market

STOCKS is currently active.
Closing in 52 minutes

15:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BTQ

XDUS
2.59200 EUR
0.163
6.71%
Last update May 5, 7:31 PM CEST
Market closed
Day range
2.54100
2.63700
Previous close
2.42900
Open
2.55400
Access this stock data via API
Subscribe
BT Group plc
2.59
0.16
6.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 2.55 2.64 2.54 2.59 1.49% 0
May 04, 2026 2.49 2.49 2.43 2.43 -2.61% 0
Apr 30, 2026 2.40 2.50 2.40 2.50 4.38% 0
Apr 29, 2026 2.51 2.51 2.44 2.44 -2.71% 0
Apr 28, 2026 2.53 2.53 2.48 2.49 -1.62% 0
Apr 27, 2026 2.56 2.56 2.51 2.53 -1.06% 0
Apr 24, 2026 2.53 2.57 2.53 2.57 1.58% 0
Apr 23, 2026 2.46 2.54 2.46 2.52 2.60% 0
Apr 22, 2026 2.53 2.54 2.51 2.51 -0.99% 0
Apr 21, 2026 2.51 2.53 2.51 2.51 0.08% 0
Apr 20, 2026 2.45 2.52 2.45 2.50 2.25% 0
Apr 17, 2026 2.51 2.53 2.44 2.47 -1.24% 0
Apr 16, 2026 2.52 2.52 2.49 2.51 -0.36% 0
Apr 15, 2026 2.49 2.50 2.49 2.50 0.04% 0
Apr 14, 2026 2.45 2.51 2.45 2.50 1.83% 0
Apr 13, 2026 2.43 2.49 2.43 2.46 0.95% 0
Apr 10, 2026 2.48 2.48 2.45 2.45 -0.85% 0
Apr 09, 2026 2.49 2.49 2.48 2.48 -0.68% 0
Apr 08, 2026 2.52 2.52 2.46 2.51 -0.52% 0
Apr 07, 2026 2.45 2.49 2.45 2.49 1.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 52 minutes

21:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).