Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.43 | 2.55 | 2.43 | 2.53 | 3.91% | 0 |
| Oct 21, 2026 | 2.48 | 2.48 | 2.43 | 2.46 | -0.61% | 0 |
| Oct 20, 2026 | 2.45 | 2.48 | 2.45 | 2.48 | 1.23% | 0 |
| Oct 19, 2026 | 2.45 | 2.48 | 2.45 | 2.45 | 0.12% | 0 |
| Oct 16, 2026 | 2.41 | 2.47 | 2.41 | 2.45 | 1.87% | 0 |
| Oct 15, 2026 | 2.32 | 2.44 | 2.32 | 2.42 | 4.00% | 0 |
| Oct 14, 2026 | 2.35 | 2.36 | 2.34 | 2.34 | -0.34% | 0 |
| Oct 13, 2026 | 2.29 | 2.35 | 2.29 | 2.35 | 2.62% | 0 |
| Oct 12, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 0.61% | 0 |
| Oct 09, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | -1.77% | 0 |
| Oct 08, 2026 | 2.33 | 2.33 | 2.32 | 2.32 | -0.34% | 0 |
| Oct 07, 2026 | 2.29 | 2.34 | 2.29 | 2.34 | 2.27% | 0 |
| Oct 06, 2026 | 2.33 | 2.35 | 2.28 | 2.30 | -1.33% | 0 |
| Oct 05, 2026 | 2.31 | 2.36 | 2.31 | 2.35 | 1.56% | 0 |
| Oct 02, 2026 | 2.24 | 2.32 | 2.24 | 2.31 | 3.08% | 0 |
| Oct 01, 2026 | 2.24 | 2.25 | 2.22 | 2.25 | 0.18% | 0 |
| Sep 30, 2026 | 2.30 | 2.30 | 2.23 | 2.25 | -2.35% | 0 |
| Sep 29, 2026 | 2.29 | 2.29 | 2.26 | 2.29 | 0 | 0 |
| Sep 28, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 0.22% | 0 |
| Sep 25, 2026 | 2.26 | 2.29 | 2.26 | 2.29 | 1.24% | 0 |
| Sep 24, 2026 | 2.25 | 2.27 | 2.23 | 2.27 | 0.89% | 0 |
| Sep 23, 2026 | 2.24 | 2.25 | 2.20 | 2.25 | 0.13% | 0 |
| Sep 22, 2026 | 2.33 | 2.33 | 2.25 | 2.25 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.