Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.41 | 2.42 | 2.35 | 2.35 | -2.70% | 0 |
| May 28, 2026 | 2.50 | 2.50 | 2.40 | 2.41 | -3.84% | 0 |
| May 27, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | -2.54% | 0 |
| May 26, 2026 | 2.64 | 2.64 | 2.55 | 2.55 | -3.63% | 0 |
| May 25, 2026 | 2.63 | 2.66 | 2.63 | 2.65 | 0.65% | 0 |
| May 22, 2026 | 2.57 | 2.65 | 2.57 | 2.60 | 0.82% | 0 |
| May 21, 2026 | 2.66 | 2.66 | 2.54 | 2.55 | -3.84% | 0 |
| May 20, 2026 | 2.65 | 2.67 | 2.65 | 2.66 | 0.30% | 0 |
| May 19, 2026 | 2.67 | 2.71 | 2.66 | 2.66 | -0.26% | 0 |
| May 18, 2026 | 2.60 | 2.67 | 2.60 | 2.67 | 2.85% | 0 |
| May 15, 2026 | 2.65 | 2.66 | 2.53 | 2.53 | -4.64% | 0 |
| May 14, 2026 | 2.75 | 2.75 | 2.68 | 2.68 | -2.62% | 0 |
| May 13, 2026 | 2.72 | 2.79 | 2.72 | 2.74 | 0.51% | 0 |
| May 12, 2026 | 2.71 | 2.71 | 2.69 | 2.70 | -0.55% | 0 |
| May 11, 2026 | 2.69 | 2.75 | 2.69 | 2.74 | 1.71% | 0 |
| May 08, 2026 | 2.50 | 2.68 | 2.50 | 2.67 | 6.73% | 0 |
| May 07, 2026 | 2.60 | 2.60 | 2.49 | 2.49 | -4.34% | 0 |
| May 06, 2026 | 2.60 | 2.60 | 2.52 | 2.59 | -0.31% | 0 |
| May 05, 2026 | 2.55 | 2.64 | 2.54 | 2.59 | 1.49% | 0 |
| May 04, 2026 | 2.49 | 2.49 | 2.43 | 2.43 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.