Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.45 | 13.81 | 13.26 | 13.39 | -0.45% | 2495978 |
| May 18, 2026 | 12.75 | 13.58 | 12.75 | 13.39 | 5.02% | 3020600 |
| May 15, 2026 | 12.37 | 12.98 | 12.35 | 12.82 | 3.64% | 2164900 |
| May 14, 2026 | 12.95 | 13.08 | 12.38 | 12.42 | -4.09% | 3708600 |
| May 13, 2026 | 13.73 | 13.73 | 12.83 | 12.91 | -5.97% | 3471800 |
| May 12, 2026 | 13.51 | 13.93 | 13.23 | 13.82 | 2.29% | 2978200 |
| May 11, 2026 | 14.08 | 14.23 | 13.22 | 13.37 | -5.04% | 3672300 |
| May 08, 2026 | 13.74 | 14.32 | 13.70 | 14.13 | 2.84% | 4313000 |
| May 07, 2026 | 12.70 | 14 | 12.52 | 14 | 10.24% | 6173500 |
| May 06, 2026 | 13.60 | 13.60 | 13.05 | 13.39 | -1.54% | 2801500 |
| May 05, 2026 | 13.58 | 13.70 | 13.33 | 13.60 | 0.15% | 1776900 |
| May 04, 2026 | 13.78 | 13.93 | 13.46 | 13.58 | -1.45% | 2567300 |
| May 01, 2026 | 13.17 | 13.80 | 13 | 13.72 | 4.18% | 4026900 |
| Apr 30, 2026 | 12.89 | 13.06 | 12.60 | 12.82 | -0.54% | 1896300 |
| Apr 29, 2026 | 12.78 | 13.09 | 12.67 | 12.92 | 1.10% | 1536300 |
| Apr 28, 2026 | 13.05 | 13.27 | 12.95 | 12.97 | -0.61% | 1488400 |
| Apr 27, 2026 | 13.25 | 13.60 | 12.94 | 13.03 | -1.66% | 2226200 |
| Apr 24, 2026 | 12.53 | 13.02 | 12.39 | 12.98 | 3.59% | 1901700 |
| Apr 23, 2026 | 13.17 | 13.23 | 12.27 | 12.53 | -4.86% | 2291600 |
| Apr 22, 2026 | 13.23 | 13.48 | 13.11 | 13.39 | 1.21% | 1504000 |
| Apr 21, 2026 | 13.59 | 13.85 | 13.06 | 13.08 | -3.75% | 3776800 |
| Apr 20, 2026 | 13.58 | 14.11 | 13.45 | 14 | 3.09% | 1687700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.