Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 11.93 | 12.36 | 11.89 | 12.16 | 1.93% | 1378663 |
| Apr 02, 2026 | 11.41 | 12.02 | 11.41 | 11.89 | 4.21% | 1522200 |
| Apr 01, 2026 | 12.12 | 12.12 | 11.57 | 11.79 | -2.72% | 1981800 |
| Mar 31, 2026 | 11.74 | 12.09 | 11.62 | 11.88 | 1.19% | 2311600 |
| Mar 30, 2026 | 11.72 | 11.86 | 11.50 | 11.57 | -1.28% | 2939900 |
| Mar 27, 2026 | 11.77 | 11.82 | 11.36 | 11.65 | -1.02% | 1906100 |
| Mar 26, 2026 | 12 | 12.26 | 11.82 | 11.85 | -1.25% | 2029600 |
| Mar 25, 2026 | 12.29 | 12.44 | 11.90 | 12.11 | -1.46% | 1831900 |
| Mar 24, 2026 | 12.37 | 12.52 | 12.03 | 12.03 | -2.75% | 1170500 |
| Mar 23, 2026 | 12.67 | 12.75 | 12.22 | 12.45 | -1.74% | 1720000 |
| Mar 20, 2026 | 12.55 | 12.58 | 12.20 | 12.38 | -1.35% | 2633100 |
| Mar 19, 2026 | 12.53 | 13.04 | 12.35 | 12.49 | -0.32% | 2116500 |
| Mar 18, 2026 | 12.12 | 12.89 | 12.05 | 12.72 | 4.95% | 2682500 |
| Mar 17, 2026 | 12.26 | 12.87 | 12.24 | 12.34 | 0.65% | 1506900 |
| Mar 16, 2026 | 12.01 | 12.40 | 11.93 | 12.18 | 1.42% | 2127500 |
| Mar 13, 2026 | 12.29 | 12.29 | 11.81 | 11.88 | -3.34% | 1627900 |
| Mar 12, 2026 | 12.88 | 13.09 | 12.28 | 12.29 | -4.58% | 1283700 |
| Mar 11, 2026 | 13.09 | 13.25 | 12.71 | 13.03 | -0.46% | 1865900 |
| Mar 10, 2026 | 13.60 | 13.60 | 12.96 | 13 | -4.41% | 1660800 |
| Mar 09, 2026 | 13.63 | 13.67 | 13.06 | 13.53 | -0.73% | 1473000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.