Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.79 | 16.68 | 15.78 | 16.54 | 4.75% | 3526300 |
| Dec 15, 2025 | 16.27 | 16.46 | 15.77 | 15.84 | -2.64% | 2637400 |
| Dec 12, 2025 | 15.99 | 16.73 | 15.97 | 16.30 | 1.94% | 4864700 |
| Dec 11, 2025 | 15.69 | 16.09 | 15.40 | 16.01 | 2.04% | 3413400 |
| Dec 10, 2025 | 15.40 | 15.94 | 14.90 | 15.78 | 2.47% | 3141800 |
| Dec 09, 2025 | 14.78 | 15.68 | 14.78 | 15.51 | 4.94% | 1896900 |
| Dec 08, 2025 | 14.87 | 15.11 | 14.68 | 14.91 | 0.27% | 1872400 |
| Dec 05, 2025 | 14.34 | 15.01 | 14.24 | 14.65 | 2.16% | 2100200 |
| Dec 04, 2025 | 14.43 | 14.49 | 14.10 | 14.38 | -0.35% | 1426000 |
| Dec 03, 2025 | 14.44 | 14.56 | 14.18 | 14.38 | -0.42% | 1549800 |
| Dec 02, 2025 | 14.78 | 14.78 | 14.32 | 14.40 | -2.57% | 1420500 |
| Dec 01, 2025 | 14.31 | 15.25 | 14.24 | 14.78 | 3.28% | 2723700 |
| Nov 28, 2025 | 14.85 | 14.93 | 14.66 | 14.69 | -1.08% | 1657400 |
| Nov 26, 2025 | 14.89 | 15.10 | 14.53 | 14.68 | -1.41% | 2650000 |
| Nov 25, 2025 | 14.74 | 15.14 | 14.53 | 14.84 | 0.68% | 3003400 |
| Nov 24, 2025 | 13.92 | 14.81 | 13.89 | 14.74 | 5.89% | 4571200 |
| Nov 21, 2025 | 13.32 | 14.37 | 13.23 | 14.08 | 5.71% | 4524800 |
| Nov 20, 2025 | 13.87 | 13.98 | 13.08 | 13.13 | -5.34% | 2999300 |
| Nov 19, 2025 | 13.40 | 13.62 | 13.27 | 13.53 | 0.97% | 1739000 |
| Nov 18, 2025 | 13.22 | 13.58 | 13.07 | 13.40 | 1.36% | 1420800 |
| Nov 17, 2025 | 14.04 | 14.11 | 13.32 | 13.36 | -4.84% | 2027900 |
Access
/time_series
data via our API — starting from the
Basic plan.