Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | -3.47% | 378 |
| Nov 03, 2026 | 20.80 | 21 | 20.40 | 20.40 | -1.92% | 863 |
| Nov 02, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Oct 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 29 |
| Oct 29, 2026 | 23.40 | 24 | 23.40 | 23.80 | 1.71% | 279 |
| Oct 28, 2026 | 24.20 | 24.20 | 23.60 | 23.80 | -1.65% | 170 |
| Oct 27, 2026 | 22.80 | 24.60 | 22.80 | 24.20 | 6.14% | 80 |
| Oct 26, 2026 | 23 | 23.80 | 23 | 23 | 0 | 211 |
| Oct 23, 2026 | 23.60 | 24.60 | 23.60 | 24.60 | 4.24% | 350 |
| Oct 22, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 1.71% | 100 |
| Oct 21, 2026 | 24.60 | 25.60 | 24.60 | 25 | 1.63% | 104 |
| Oct 20, 2026 | 24 | 24.40 | 24 | 24.40 | 1.67% | 180 |
| Oct 19, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | -6.30% | 0 |
| Oct 16, 2026 | 26.80 | 26.80 | 26 | 26 | -2.99% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.