Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 106.50 | 106.50 | 103 | 103.70 | -2.63% | 1405195 |
| Jul 10, 2025 | 104 | 107 | 104 | 106.50 | 2.40% | 1520309 |
| Jul 09, 2025 | 101.80 | 105.80 | 100.20 | 105.80 | 3.93% | 3340650 |
| Jul 08, 2025 | 104.70 | 104.70 | 100.50 | 101.80 | -2.77% | 2127061 |
| Jul 07, 2025 | 105.60 | 106.20 | 103.10 | 103.90 | -1.61% | 6620239 |
| Jul 06, 2025 | 106.20 | 107.60 | 104.20 | 105.60 | -0.56% | 1818730 |
| Jul 03, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 4013527 |
| Jul 02, 2025 | 102.20 | 104.40 | 101.20 | 103.80 | 1.57% | 3425166 |
| Jul 01, 2025 | 102.60 | 104.90 | 100 | 103 | 0.39% | 3249219 |
| Jun 30, 2025 | 99.60 | 103 | 98 | 102.60 | 3.01% | 3379812 |
| Jun 29, 2025 | 99 | 99.80 | 98 | 99.60 | 0.61% | 2986524 |
| Jun 26, 2025 | 98 | 98.80 | 96.70 | 98.70 | 0.71% | 1728449 |
| Jun 25, 2025 | 96 | 98 | 96 | 97.70 | 1.77% | 2793037 |
| Jun 24, 2025 | 94.90 | 96.80 | 94.10 | 96 | 1.16% | 5491135 |
| Jun 23, 2025 | 95.40 | 95.40 | 92.60 | 93.10 | -2.41% | 1997281 |
| Jun 22, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 2106257 |
| Jun 19, 2025 | 92.90 | 93.80 | 91.90 | 92.90 | 0 | 2637689 |
| Jun 18, 2025 | 91.20 | 93 | 90.40 | 92.90 | 1.86% | 4121108 |
| Jun 17, 2025 | 91.30 | 92.40 | 90.20 | 91.20 | -0.11% | 1945283 |
| Jun 16, 2025 | 86.90 | 91.90 | 86.90 | 91.30 | 5.06% | 2602073 |
| Jun 15, 2025 | 84.30 | 87.10 | 82.80 | 86.90 | 3.08% | 986317 |