Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 233.70 | 239.90 | 233 | 238 | 1.84% | 4711316 |
| Nov 11, 2026 | 229.80 | 236.60 | 229.80 | 233.70 | 1.70% | 3054810 |
| Nov 10, 2026 | 226.40 | 231.70 | 223.60 | 229.80 | 1.50% | 6486271 |
| Nov 09, 2026 | 222 | 230 | 221.60 | 226.40 | 1.98% | 5508543 |
| Nov 06, 2026 | 209.70 | 224.80 | 208.90 | 222 | 5.87% | 12390315 |
| Nov 05, 2026 | 214.80 | 219.80 | 209 | 209.70 | -2.37% | 36132893 |
| Nov 04, 2026 | 225.10 | 230.50 | 212 | 218 | -3.15% | 11194563 |
| Nov 03, 2026 | 227.60 | 227.90 | 220.80 | 225.10 | -1.10% | 6309990 |
| Nov 02, 2026 | 222 | 231.90 | 222 | 228.40 | 2.88% | 24453887 |
| Oct 30, 2026 | 222 | 223.70 | 217 | 219.90 | -0.95% | 5555397 |
| Oct 29, 2026 | 222.10 | 223.90 | 214.20 | 222 | -0.05% | 20484754 |
| Oct 28, 2026 | 230.30 | 231.80 | 220 | 223 | -3.17% | 9330732 |
| Oct 26, 2026 | 230 | 238.10 | 229 | 232.70 | 1.17% | 8185764 |
| Oct 23, 2026 | 238.10 | 238.30 | 228.90 | 230.70 | -3.11% | 5201489 |
| Oct 22, 2026 | 240.90 | 241.10 | 237.20 | 238.10 | -1.16% | 4411306 |
| Oct 21, 2026 | 241 | 243.50 | 235.70 | 239.40 | -0.66% | 5426564 |
| Oct 20, 2026 | 241 | 247 | 239.70 | 241 | 0 | 11711768 |
| Oct 19, 2026 | 241 | 242.90 | 236.60 | 241 | 0 | 4865960 |
| Oct 16, 2026 | 233.30 | 244.90 | 233.30 | 241 | 3.30% | 3250871 |
| Oct 15, 2026 | 238.20 | 241.20 | 232.20 | 233.30 | -2.06% | 3971445 |
| Oct 14, 2026 | 235 | 245.70 | 235 | 240 | 2.13% | 7443760 |
| Oct 13, 2026 | 234.80 | 238.90 | 227.70 | 235.10 | 0.13% | 27804791 |
| Oct 12, 2026 | 228.70 | 235.70 | 220.40 | 231.40 | 1.18% | 6607284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.