Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 200.20 | 203.50 | 199.70 | 203.45 | 1.62% | 2737 |
| Aug 20, 2026 | 202.90 | 203 | 200.75 | 203 | 0.05% | 2517 |
| Aug 19, 2026 | 200.70 | 204.40 | 198 | 203.55 | 1.42% | 4553 |
| Aug 18, 2026 | 197.30 | 201.15 | 196.56 | 199.60 | 1.17% | 5527 |
| Aug 17, 2026 | 202.15 | 202.15 | 198.12 | 198.32 | -1.89% | 5794 |
| Aug 14, 2026 | 204.85 | 206.50 | 202.05 | 202.45 | -1.17% | 4723 |
| Aug 13, 2026 | 204.75 | 210.50 | 203.30 | 203.75 | -0.49% | 8869 |
| Aug 12, 2026 | 206.35 | 206.40 | 201.30 | 202.20 | -2.01% | 4131 |
| Aug 11, 2026 | 204.05 | 209.25 | 203.80 | 208.20 | 2.03% | 5411 |
| Aug 10, 2026 | 204.15 | 208.35 | 203.30 | 205.90 | 0.86% | 5077 |
| Aug 07, 2026 | 203.20 | 205.15 | 201.85 | 203.30 | 0.05% | 4283 |
| Aug 06, 2026 | 203.50 | 204.15 | 198.08 | 202.80 | -0.34% | 3176 |
| Aug 05, 2026 | 203.75 | 205.95 | 201.25 | 204.05 | 0.15% | 6853 |
| Aug 04, 2026 | 196.78 | 200.10 | 193.98 | 199.94 | 1.61% | 9852 |
| Aug 03, 2026 | 195.20 | 199.24 | 195.20 | 197.38 | 1.12% | 5993 |
| Jul 31, 2026 | 191.92 | 192.94 | 189 | 190.20 | -0.90% | 5389 |
| Jul 30, 2026 | 198.14 | 198.14 | 191.74 | 192.66 | -2.77% | 7087 |
| Jul 29, 2026 | 200.25 | 201.70 | 196.92 | 198.58 | -0.83% | 40239 |
| Jul 28, 2026 | 191.34 | 198.32 | 189.52 | 197.80 | 3.38% | 12661 |
| Jul 27, 2026 | 188.22 | 192.90 | 187.70 | 190.78 | 1.36% | 9821 |
| Jul 24, 2026 | 181.10 | 189 | 181 | 188 | 3.81% | 8397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.