Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.45 | 237.65 | 231.65 | 236.70 | 0.96% | 3052 |
| Oct 16, 2025 | 241.90 | 242.35 | 237.75 | 239.25 | -1.10% | 1477 |
| Oct 15, 2025 | 238.75 | 245.20 | 236.80 | 241.95 | 1.34% | 1351 |
| Oct 14, 2025 | 238.65 | 239.15 | 236 | 238.15 | -0.21% | 1952 |
| Oct 13, 2025 | 241.75 | 243.80 | 240.30 | 241.60 | -0.06% | 2173 |
| Oct 10, 2025 | 249.50 | 250.90 | 243.80 | 243.80 | -2.28% | 3369 |
| Oct 09, 2025 | 249.10 | 249.85 | 244.90 | 248.20 | -0.36% | 2061 |
| Oct 08, 2025 | 253.95 | 254.35 | 249.25 | 250.45 | -1.38% | 2366 |
| Oct 07, 2025 | 247.10 | 269.85 | 247.10 | 255.40 | 3.36% | 14588 |
| Oct 06, 2025 | 246.65 | 248.05 | 246.25 | 248.05 | 0.57% | 1709 |
| Oct 03, 2025 | 245.45 | 249.40 | 244.15 | 247.60 | 0.88% | 910 |
| Oct 02, 2025 | 244.30 | 245.05 | 241.80 | 243.25 | -0.43% | 1676 |
| Oct 01, 2025 | 238.65 | 242.10 | 237.65 | 240.95 | 0.96% | 3724 |
| Sep 30, 2025 | 242.15 | 242.15 | 242.15 | 242.15 | 0 | 2028 |
| Sep 29, 2025 | 243 | 244.35 | 239.75 | 242.15 | -0.35% | 1436 |
| Sep 26, 2025 | 241.75 | 245.55 | 239.20 | 243.90 | 0.89% | 3625 |
| Sep 25, 2025 | 228.95 | 243 | 228.20 | 242.95 | 6.11% | 8123 |
| Sep 24, 2025 | 230.95 | 232.30 | 229.45 | 229.45 | -0.65% | 2037 |
| Sep 23, 2025 | 230.60 | 231.45 | 228.40 | 229.15 | -0.63% | 1345 |
| Sep 22, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 1307 |