Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 215.95 | 216.75 | 212.85 | 212.85 | -1.44% | 1006 |
| Mar 19, 2026 | 219.20 | 219.35 | 215.55 | 217.40 | -0.82% | 3140 |
| Mar 18, 2026 | 222.95 | 224.05 | 219.80 | 219.80 | -1.41% | 1763 |
| Mar 17, 2026 | 216 | 221.30 | 215.50 | 219.80 | 1.76% | 3141 |
| Mar 16, 2026 | 216.70 | 217.20 | 214.65 | 215.90 | -0.37% | 3216 |
| Mar 13, 2026 | 215.05 | 217 | 214.50 | 216.35 | 0.60% | 1097 |
| Mar 12, 2026 | 215 | 216.55 | 213.80 | 214.65 | -0.16% | 1617 |
| Mar 11, 2026 | 215.25 | 218.90 | 213.50 | 214.60 | -0.30% | 2133 |
| Mar 10, 2026 | 217.50 | 218.20 | 212.45 | 216.50 | -0.46% | 2349 |
| Mar 09, 2026 | 220.70 | 222.70 | 218 | 219.30 | -0.63% | 2098 |
| Mar 06, 2026 | 221.40 | 223 | 219 | 220.60 | -0.36% | 1569 |
| Mar 05, 2026 | 214.65 | 220.60 | 213.95 | 220.60 | 2.77% | 1349 |
| Mar 04, 2026 | 210.55 | 213.70 | 209.90 | 213.70 | 1.50% | 2115 |
| Mar 03, 2026 | 203.35 | 208.80 | 200.75 | 208.80 | 2.68% | 2488 |
| Mar 02, 2026 | 201.65 | 206 | 200 | 204.05 | 1.19% | 3226 |
| Feb 27, 2026 | 207.15 | 207.15 | 199.08 | 202.65 | -2.17% | 2983 |
| Feb 26, 2026 | 201.80 | 209.30 | 201.50 | 206.80 | 2.48% | 4562 |
| Feb 25, 2026 | 196.48 | 202.65 | 196.32 | 202 | 2.81% | 5199 |
| Feb 24, 2026 | 192.14 | 200 | 187.96 | 196.32 | 2.18% | 10702 |
| Feb 23, 2026 | 215.50 | 216.90 | 209.20 | 209.35 | -2.85% | 4097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.