Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 211.85 | 227.90 | 206.20 | 222.60 | 5.07% | 9594 |
| Oct 21, 2026 | 214.05 | 218.10 | 212.95 | 217.90 | 1.80% | 4198 |
| Oct 20, 2026 | 211 | 214.60 | 209.45 | 212.65 | 0.78% | 3616 |
| Oct 19, 2026 | 207.85 | 209.60 | 205.10 | 209.25 | 0.67% | 2760 |
| Oct 16, 2026 | 208.30 | 210.20 | 205.45 | 205.85 | -1.18% | 1502 |
| Oct 15, 2026 | 202.65 | 208.35 | 201.75 | 207.95 | 2.62% | 3330 |
| Oct 14, 2026 | 206.05 | 208.85 | 206 | 207.70 | 0.80% | 2337 |
| Oct 13, 2026 | 203.40 | 208.05 | 202.55 | 208.05 | 2.29% | 3298 |
| Oct 12, 2026 | 203.40 | 205.05 | 201.80 | 202.25 | -0.57% | 2899 |
| Oct 09, 2026 | 201.10 | 203 | 201 | 202.35 | 0.62% | 3840 |
| Oct 08, 2026 | 196.66 | 199.36 | 195.74 | 196.16 | -0.25% | 6715 |
| Oct 07, 2026 | 196.90 | 198.52 | 196.34 | 196.82 | -0.04% | 2486 |
| Oct 06, 2026 | 197.70 | 198.66 | 197.42 | 197.98 | 0.14% | 1719 |
| Oct 05, 2026 | 199.28 | 199.44 | 197.28 | 198.56 | -0.36% | 2090 |
| Oct 02, 2026 | 201.50 | 202.45 | 197.16 | 198.06 | -1.71% | 2460 |
| Oct 01, 2026 | 195.06 | 207.25 | 193.10 | 200.55 | 2.81% | 9745 |
| Sep 30, 2026 | 194.34 | 195.60 | 193.50 | 194.78 | 0.23% | 3998 |
| Sep 29, 2026 | 194.30 | 196.50 | 194.14 | 195.48 | 0.61% | 1557 |
| Sep 28, 2026 | 198.32 | 198.76 | 193.32 | 193.32 | -2.52% | 1702 |
| Sep 25, 2026 | 200.10 | 200.35 | 198.70 | 199.54 | -0.28% | 2922 |
| Sep 24, 2026 | 203.95 | 204.30 | 198.92 | 199.74 | -2.06% | 5335 |
| Sep 23, 2026 | 203.70 | 208.05 | 203.40 | 208.05 | 2.14% | 1238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.