Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 207.15 | 207.15 | 199.08 | 202.65 | -2.17% | 2983 |
| Feb 26, 2026 | 201.80 | 209.30 | 201.50 | 206.80 | 2.48% | 4562 |
| Feb 25, 2026 | 196.48 | 202.65 | 196.32 | 202 | 2.81% | 5199 |
| Feb 24, 2026 | 192.14 | 200 | 187.96 | 196.32 | 2.18% | 10702 |
| Feb 23, 2026 | 215.50 | 216.90 | 209.20 | 209.35 | -2.85% | 4097 |
| Feb 20, 2026 | 219.05 | 219.30 | 216.30 | 217.85 | -0.55% | 2393 |
| Feb 19, 2026 | 222.05 | 222.10 | 217.25 | 218.60 | -1.55% | 4896 |
| Feb 18, 2026 | 218.40 | 219.80 | 217.40 | 219.55 | 0.53% | 2580 |
| Feb 17, 2026 | 219.70 | 220 | 216.10 | 218.45 | -0.57% | 4548 |
| Feb 16, 2026 | 222.85 | 223.15 | 221.55 | 221.55 | -0.58% | 633 |
| Feb 13, 2026 | 218.60 | 220.80 | 216.70 | 219.70 | 0.50% | 3279 |
| Feb 12, 2026 | 230.95 | 231.30 | 217.35 | 218.50 | -5.39% | 6005 |
| Feb 11, 2026 | 245.10 | 246.25 | 237.05 | 237.60 | -3.06% | 3513 |
| Feb 10, 2026 | 248.30 | 249.50 | 246.35 | 246.95 | -0.54% | 821 |
| Feb 09, 2026 | 252.30 | 253.80 | 245.95 | 246.55 | -2.28% | 4733 |
| Feb 06, 2026 | 246 | 251.80 | 245.80 | 251.80 | 2.36% | 891 |
| Feb 05, 2026 | 245.20 | 246.30 | 242.85 | 246.15 | 0.39% | 2277 |
| Feb 04, 2026 | 249.65 | 250 | 236.20 | 241.75 | -3.16% | 3129 |
| Feb 03, 2026 | 266.25 | 267.20 | 244.50 | 246.80 | -7.31% | 3351 |
| Feb 02, 2026 | 255.95 | 266.85 | 255.95 | 266.80 | 4.24% | 2756 |
| Jan 30, 2026 | 257.85 | 258.60 | 252.30 | 256.50 | -0.52% | 1148 |
| Jan 29, 2026 | 265.10 | 270.50 | 258.50 | 262.15 | -1.11% | 4031 |
| Jan 28, 2026 | 245.45 | 246.55 | 244.30 | 246.30 | 0.35% | 1547 |
Access
/time_series
data via our API — starting from the
Basic plan.