Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 194.32 | 195.46 | 192.80 | 195.46 | 0.59% | 1209 |
| Apr 29, 2026 | 199.40 | 199.40 | 195.86 | 196.96 | -1.22% | 2050 |
| Apr 28, 2026 | 195.66 | 198.86 | 195.14 | 198.18 | 1.29% | 1956 |
| Apr 27, 2026 | 196.80 | 197.54 | 193.80 | 194.64 | -1.10% | 2330 |
| Apr 24, 2026 | 198.50 | 198.68 | 192.30 | 193.44 | -2.55% | 5370 |
| Apr 23, 2026 | 199.84 | 202.70 | 190 | 198.44 | -0.70% | 17093 |
| Apr 22, 2026 | 220.05 | 220.05 | 216.25 | 216.25 | -1.73% | 2123 |
| Apr 21, 2026 | 216.65 | 218.60 | 214.30 | 217.05 | 0.18% | 1573 |
| Apr 20, 2026 | 214.55 | 219.05 | 213.90 | 215.05 | 0.23% | 1641 |
| Apr 17, 2026 | 214.20 | 215.60 | 213.35 | 214.15 | -0.02% | 1210 |
| Apr 16, 2026 | 208.65 | 212.30 | 208.65 | 211.40 | 1.32% | 2415 |
| Apr 15, 2026 | 204.40 | 208.20 | 203.25 | 207.25 | 1.39% | 3258 |
| Apr 14, 2026 | 202.10 | 204.30 | 201.40 | 203.45 | 0.67% | 2742 |
| Apr 13, 2026 | 197.26 | 199.50 | 196.72 | 198.80 | 0.78% | 1355 |
| Apr 10, 2026 | 203.70 | 205.10 | 198.70 | 199.80 | -1.91% | 2512 |
| Apr 09, 2026 | 207.40 | 207.40 | 200.35 | 201.40 | -2.89% | 1473 |
| Apr 08, 2026 | 213.80 | 215 | 207.85 | 207.90 | -2.76% | 1664 |
| Apr 07, 2026 | 213.20 | 213.55 | 208.70 | 209.85 | -1.57% | 939 |
| Apr 02, 2026 | 209.65 | 213.40 | 208.85 | 213.40 | 1.79% | 354 |
| Apr 01, 2026 | 210.95 | 211.40 | 206.90 | 211.40 | 0.21% | 2610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.