Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 262.35 | 262.35 | 256.30 | 257.20 | -1.96% | 603 |
| Dec 15, 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | 1745 |
| Dec 12, 2025 | 264.90 | 267.15 | 259.10 | 259.10 | -2.19% | 719 |
| Dec 11, 2025 | 265.60 | 266.80 | 263 | 264.95 | -0.24% | 678 |
| Dec 10, 2025 | 265.80 | 267.75 | 264.70 | 266.60 | 0.30% | 748 |
| Dec 09, 2025 | 265.60 | 269.65 | 265.40 | 267.60 | 0.75% | 519 |
| Dec 08, 2025 | 264 | 270.60 | 258.40 | 269.10 | 1.93% | 2280 |
| Dec 05, 2025 | 264.20 | 267.50 | 264.20 | 265.20 | 0.38% | 502 |
| Dec 04, 2025 | 258.70 | 265.20 | 258.70 | 265 | 2.44% | 507 |
| Dec 03, 2025 | 260.60 | 260.95 | 257.10 | 259.70 | -0.35% | 721 |
| Dec 02, 2025 | 263.60 | 263.75 | 262.40 | 262.40 | -0.46% | 177 |
| Dec 01, 2025 | 263.90 | 264.90 | 260.65 | 262.10 | -0.68% | 1172 |
| Nov 28, 2025 | 262.60 | 265.65 | 261.30 | 265.20 | 0.99% | 644 |
| Nov 27, 2025 | 263 | 263 | 260.10 | 260.10 | -1.10% | 294 |
| Nov 26, 2025 | 263.70 | 263.70 | 260.60 | 261.55 | -0.82% | 890 |
| Nov 25, 2025 | 262.50 | 264 | 256.95 | 261.65 | -0.32% | 960 |
| Nov 24, 2025 | 258 | 263.95 | 257.95 | 263.75 | 2.23% | 947 |
| Nov 21, 2025 | 251 | 258 | 251 | 257.40 | 2.55% | 1954 |
| Nov 20, 2025 | 252.20 | 260.65 | 251.70 | 255.15 | 1.17% | 3709 |
| Nov 19, 2025 | 251 | 251.85 | 249.65 | 249.65 | -0.54% | 511 |
| Nov 18, 2025 | 254.50 | 257 | 251.25 | 253.90 | -0.24% | 1794 |
| Nov 17, 2025 | 263.25 | 264.25 | 259.30 | 259.50 | -1.42% | 1410 |
Access
/time_series
data via our API — starting from the
Basic plan.