Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 251 | 258 | 251 | 257.40 | 2.55% | 1954 |
| Nov 20, 2025 | 252.20 | 260.65 | 251.70 | 255.15 | 1.17% | 3709 |
| Nov 19, 2025 | 251 | 251.85 | 249.65 | 249.65 | -0.54% | 511 |
| Nov 18, 2025 | 254.50 | 257 | 251.25 | 253.90 | -0.24% | 1794 |
| Nov 17, 2025 | 263.25 | 264.25 | 259.30 | 259.50 | -1.42% | 1410 |
| Nov 14, 2025 | 260.60 | 263.10 | 256.15 | 263.10 | 0.96% | 3249 |
| Nov 13, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 1476 |
| Nov 12, 2025 | 271.80 | 279.80 | 271.80 | 276.80 | 1.84% | 9879 |
| Nov 11, 2025 | 267.95 | 272.45 | 265.50 | 269.75 | 0.67% | 1211 |
| Nov 10, 2025 | 266.45 | 266.55 | 263.60 | 263.60 | -1.07% | 1778 |
| Nov 07, 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 0 | 1096 |
| Nov 06, 2025 | 266.90 | 269.10 | 264.65 | 267.30 | 0.15% | 4308 |
| Nov 05, 2025 | 260.55 | 266 | 260.55 | 263.10 | 0.98% | 2594 |
| Nov 04, 2025 | 266 | 266 | 258.05 | 260.50 | -2.07% | 2271 |
| Nov 03, 2025 | 267.95 | 270.50 | 266.25 | 266.50 | -0.54% | 1823 |
| Oct 31, 2025 | 268.35 | 271.30 | 261.70 | 264.70 | -1.36% | 2292 |
| Oct 30, 2025 | 265.80 | 270.15 | 263.60 | 267.80 | 0.75% | 1498 |
| Oct 29, 2025 | 268.80 | 269.25 | 267.20 | 267.65 | -0.43% | 2225 |
| Oct 28, 2025 | 267.95 | 273.25 | 266.85 | 273.25 | 1.98% | 3316 |
| Oct 27, 2025 | 267.60 | 268 | 260.60 | 265.50 | -0.78% | 4310 |
| Oct 24, 2025 | 244.50 | 261.45 | 244.45 | 261.45 | 6.93% | 6662 |
| Oct 23, 2025 | 232.25 | 241.10 | 226 | 240.70 | 3.64% | 16031 |