Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 246 | 251.80 | 245.80 | 251.80 | 2.36% | 891 |
| Feb 05, 2026 | 245.20 | 246.30 | 242.85 | 246.15 | 0.39% | 2277 |
| Feb 04, 2026 | 249.65 | 250 | 236.20 | 241.75 | -3.16% | 3129 |
| Feb 03, 2026 | 266.25 | 267.20 | 244.50 | 246.80 | -7.31% | 3351 |
| Feb 02, 2026 | 255.95 | 266.85 | 255.95 | 266.80 | 4.24% | 2756 |
| Jan 30, 2026 | 257.85 | 258.60 | 252.30 | 256.50 | -0.52% | 1148 |
| Jan 29, 2026 | 265.10 | 270.50 | 258.50 | 262.15 | -1.11% | 4031 |
| Jan 28, 2026 | 245.45 | 246.55 | 244.30 | 246.30 | 0.35% | 1547 |
| Jan 27, 2026 | 250.30 | 251.10 | 246.10 | 246.55 | -1.50% | 413 |
| Jan 26, 2026 | 247.20 | 249.40 | 245.85 | 248.70 | 0.61% | 825 |
| Jan 23, 2026 | 251.10 | 251.50 | 248 | 248.35 | -1.10% | 545 |
| Jan 22, 2026 | 255.45 | 256.10 | 252.30 | 252.75 | -1.06% | 678 |
| Jan 21, 2026 | 249.30 | 253.30 | 247.45 | 253.05 | 1.50% | 3594 |
| Jan 20, 2026 | 257.55 | 258.35 | 249 | 251.90 | -2.19% | 3871 |
| Jan 19, 2026 | 260.15 | 260.15 | 257.25 | 259.40 | -0.29% | 2131 |
| Jan 16, 2026 | 257.25 | 261.95 | 257 | 261.95 | 1.83% | 1342 |
| Jan 15, 2026 | 265.50 | 268.55 | 264.50 | 264.50 | -0.38% | 509 |
| Jan 14, 2026 | 259.95 | 262.10 | 258.65 | 261.20 | 0.48% | 1070 |
| Jan 13, 2026 | 267.75 | 268 | 263 | 263.65 | -1.53% | 890 |
| Jan 12, 2026 | 258.85 | 261.15 | 256.55 | 260.90 | 0.79% | 2139 |
| Jan 09, 2026 | 259.60 | 262.05 | 258.80 | 261.75 | 0.83% | 341 |
| Jan 08, 2026 | 253.70 | 259.25 | 252.80 | 259.25 | 2.19% | 675 |
| Jan 07, 2026 | 258.90 | 260 | 256.90 | 257.50 | -0.54% | 1538 |
Access
/time_series
data via our API — starting from the
Basic plan.