Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 207.40 | 207.40 | 200.35 | 201.40 | -2.89% | 1455 |
| Apr 08, 2026 | 213.80 | 215 | 207.85 | 207.90 | -2.76% | 1664 |
| Apr 07, 2026 | 213.20 | 213.55 | 208.70 | 209.85 | -1.57% | 939 |
| Apr 02, 2026 | 209.65 | 213.40 | 208.85 | 213.40 | 1.79% | 354 |
| Apr 01, 2026 | 210.95 | 211.40 | 206.90 | 211.40 | 0.21% | 2610 |
| Mar 31, 2026 | 208.15 | 209.65 | 206.20 | 207.40 | -0.36% | 1859 |
| Mar 30, 2026 | 205 | 209.25 | 205 | 208.85 | 1.88% | 1078 |
| Mar 27, 2026 | 209.20 | 209.90 | 203.25 | 206.10 | -1.48% | 1426 |
| Mar 26, 2026 | 209.05 | 213.30 | 207.40 | 211 | 0.93% | 1598 |
| Mar 25, 2026 | 209.05 | 211.85 | 206.20 | 209.10 | 0.02% | 1329 |
| Mar 24, 2026 | 213.70 | 213.80 | 206 | 207.95 | -2.69% | 3094 |
| Mar 23, 2026 | 208.25 | 215.70 | 206.85 | 212.70 | 2.14% | 3468 |
| Mar 20, 2026 | 215.95 | 216.75 | 212.85 | 212.85 | -1.44% | 1056 |
| Mar 19, 2026 | 219.20 | 219.35 | 215.55 | 217.40 | -0.82% | 3140 |
| Mar 18, 2026 | 222.95 | 224.05 | 219.80 | 219.80 | -1.41% | 1763 |
| Mar 17, 2026 | 216 | 221.30 | 215.50 | 219.80 | 1.76% | 3141 |
| Mar 16, 2026 | 216.70 | 217.20 | 214.65 | 215.90 | -0.37% | 3216 |
| Mar 13, 2026 | 215.05 | 217 | 214.50 | 216.35 | 0.60% | 1097 |
| Mar 12, 2026 | 215 | 216.55 | 213.80 | 214.65 | -0.16% | 1617 |
| Mar 11, 2026 | 215.25 | 218.90 | 213.50 | 214.60 | -0.30% | 2133 |
| Mar 10, 2026 | 217.50 | 218.20 | 212.45 | 216.50 | -0.46% | 2349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.