Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 226.20 | 227.70 | 220.35 | 221.85 | -1.92% | 20126 |
| May 21, 2026 | 192.14 | 211.70 | 191.70 | 208.55 | 8.54% | 16157 |
| May 20, 2026 | 191.64 | 191.66 | 187.20 | 190.68 | -0.50% | 4965 |
| May 19, 2026 | 191.68 | 195.88 | 191.44 | 192.54 | 0.45% | 3126 |
| May 18, 2026 | 187.68 | 190.96 | 187.20 | 190.96 | 1.75% | 2758 |
| May 15, 2026 | 187.60 | 189.60 | 186.68 | 187.60 | 0 | 2305 |
| May 14, 2026 | 182.90 | 188.22 | 182.90 | 188.22 | 2.91% | 1718 |
| May 13, 2026 | 187.08 | 187.72 | 181.32 | 181.44 | -3.01% | 4225 |
| May 12, 2026 | 190.04 | 191.32 | 188.02 | 188.08 | -1.03% | 4910 |
| May 11, 2026 | 195.38 | 195.46 | 190.72 | 190.72 | -2.39% | 1675 |
| May 08, 2026 | 196 | 196.78 | 191 | 194.42 | -0.81% | 7614 |
| May 07, 2026 | 193.74 | 196.72 | 192.56 | 196.42 | 1.38% | 23122 |
| May 06, 2026 | 195.20 | 195.32 | 192.68 | 193.08 | -1.09% | 2980 |
| May 05, 2026 | 197.32 | 198.30 | 194.56 | 195.20 | -1.07% | 1105 |
| May 04, 2026 | 199.02 | 199.50 | 197.12 | 197.28 | -0.87% | 3024 |
| Apr 30, 2026 | 194.32 | 195.46 | 192.80 | 195.46 | 0.59% | 1209 |
| Apr 29, 2026 | 199.40 | 199.40 | 195.86 | 196.96 | -1.22% | 2050 |
| Apr 28, 2026 | 195.66 | 198.86 | 195.14 | 198.18 | 1.29% | 1956 |
| Apr 27, 2026 | 196.80 | 197.54 | 193.80 | 194.64 | -1.10% | 2330 |
| Apr 24, 2026 | 198.50 | 198.68 | 192.30 | 193.44 | -2.55% | 5370 |
| Apr 23, 2026 | 199.84 | 202.70 | 190 | 198.44 | -0.70% | 17093 |
| Apr 22, 2026 | 220.05 | 220.05 | 216.25 | 216.25 | -1.73% | 2123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.