Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 238.30 | 241.50 | 231.80 | 237.10 | -0.50% | 5958 |
| Jun 11, 2026 | 236 | 237.60 | 232.85 | 236.35 | 0.15% | 7790 |
| Jun 10, 2026 | 238.35 | 242.25 | 233.10 | 239 | 0.27% | 14394 |
| Jun 09, 2026 | 243 | 245 | 239.40 | 239.90 | -1.28% | 9673 |
| Jun 08, 2026 | 243.55 | 250.95 | 242.95 | 245.20 | 0.68% | 7599 |
| Jun 05, 2026 | 255.05 | 259.20 | 248.10 | 248.10 | -2.72% | 9156 |
| Jun 04, 2026 | 256.60 | 266.35 | 254.90 | 263.85 | 2.83% | 15914 |
| Jun 03, 2026 | 279 | 279.45 | 263 | 265 | -5.02% | 25862 |
| Jun 02, 2026 | 267.80 | 281.05 | 262 | 277 | 3.44% | 22457 |
| Jun 01, 2026 | 269.80 | 292.65 | 265.85 | 281.35 | 4.28% | 56669 |
| May 29, 2026 | 236.95 | 250.95 | 234.80 | 250.95 | 5.91% | 17138 |
| May 28, 2026 | 220.30 | 230.50 | 220.15 | 228.20 | 3.59% | 5886 |
| May 27, 2026 | 215.15 | 221.05 | 211.50 | 219.85 | 2.18% | 8172 |
| May 26, 2026 | 221.75 | 221.90 | 211.90 | 214.45 | -3.29% | 12228 |
| May 25, 2026 | 223.80 | 224.60 | 221.10 | 223.20 | -0.27% | 5236 |
| May 22, 2026 | 226.20 | 227.70 | 220.35 | 221.85 | -1.92% | 20221 |
| May 21, 2026 | 192.14 | 211.70 | 191.70 | 208.55 | 8.54% | 16157 |
| May 20, 2026 | 191.64 | 191.66 | 187.20 | 190.68 | -0.50% | 4965 |
| May 19, 2026 | 191.68 | 195.88 | 191.44 | 192.54 | 0.45% | 3126 |
| May 18, 2026 | 187.68 | 190.96 | 187.20 | 190.96 | 1.75% | 2758 |
| May 15, 2026 | 187.60 | 189.60 | 186.68 | 187.60 | 0 | 2305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.