Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 259.60 | 262.05 | 258.80 | 261.75 | 0.83% | 341 |
| Jan 08, 2026 | 253.70 | 259.25 | 252.80 | 259.25 | 2.19% | 675 |
| Jan 07, 2026 | 258.90 | 260 | 256.90 | 257.50 | -0.54% | 1538 |
| Jan 06, 2026 | 251.70 | 256.35 | 250.95 | 254.95 | 1.29% | 626 |
| Jan 05, 2026 | 251.55 | 255.15 | 251.55 | 253.95 | 0.95% | 2912 |
| Jan 02, 2026 | 254.20 | 254.35 | 248.35 | 248.60 | -2.20% | 2854 |
| Dec 30, 2025 | 260.10 | 260.50 | 259.50 | 260.50 | 0.15% | 179 |
| Dec 29, 2025 | 258.55 | 260 | 258 | 259.80 | 0.48% | 3801 |
| Dec 23, 2025 | 257.10 | 257.60 | 256.15 | 257.45 | 0.14% | 1180 |
| Dec 22, 2025 | 257.35 | 257.50 | 253.95 | 256.30 | -0.41% | 794 |
| Dec 19, 2025 | 255.95 | 260.25 | 255.95 | 258.60 | 1.04% | 551 |
| Dec 18, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 1101 |
| Dec 17, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 908 |
| Dec 16, 2025 | 262.35 | 262.35 | 256.30 | 257.20 | -1.96% | 603 |
| Dec 15, 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | 1745 |
| Dec 12, 2025 | 264.90 | 267.15 | 259.10 | 259.10 | -2.19% | 719 |
Access
/time_series
data via our API — starting from the
Basic plan.