Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 45m
Market closed

Pre-market opens in 5 hours 15 minutes
Main market opens in 10 hours 45 minutes

22:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
International Business Machines Corporation logo
222.60001 EUR
4.7
2.16%
Last update Oct 22, 5:30 PM CEST
Market closed
Day range
206.20000
227.89999
Previous close
217.89999
Open
211.85001
Access this stock data via API
Subscribe
International Business Machines Corporation logo
International Business Machines Corporation
222.60
4.70
2.16%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 29.8M 6.5B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2026 24.4M 5.3B 2.6%
iShares Trust-iShares Core S&P 500 ETF Aug 31, 2026 12.5M 2.7B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2026 12.2M 2.7B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Sep 30, 2026 11.7M 2.5B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Jun 30, 2026 8.9M 1.9B 1.0%
SELECT SECTOR SPDR TRT-State Street Technology Select Sector SPDR ETF Sep 30, 2026 6.8M 1.5B 0.7%
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund May 31, 2026 6.2M 1.4B 0.7%
VANGUARD SPECIALIZED FUNDS-Vanguard Dividend Appreciation Index Fund Jul 31, 2026 5.3M 1.2B 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Jun 30, 2026 5.1M 1.1B 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 hours 15 minutes
Main market opens in 4 hours 15 minutes

04:44
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).