Historical data
No data
United States
closing in 5h 46m
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,488.20 -1.18%
- AZN 12,062.00 -1.45%
- ETH/USD 2,511.51 1.95%
- EUR/USD 1.17 -0.07%
- MC 458.50 1.33%
- NESN 80.38 0.88%
- USD/JPY 159.14 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,488.20 -1.18%
- AZN 12,062.00 -1.45%
- ETH/USD 2,511.51 1.95%
- EUR/USD 1.17 -0.07%
- MC 458.50 1.33%
- NESN 80.38 0.88%
- USD/JPY 159.14 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 46 minutes
10:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
International Business Machines Corporation
203.45000
EUR
0.45
0.22%
Last update Aug 21, 5:40 PM CEST
Day range
Previous close
203
Open
200.20000
Access this stock data via API
Subscribe
International Business Machines Corporation
203.45
0.45
0.22%
Main market
Exchange is currently active.
Closing in 1 hour 30 minutes
16:14
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).