Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
257.39999 EUR
2.25
0.88%
Last update Nov 21, 5:30 PM CET
Market closed
Day range
251
258
Previous close
255.14999
Open
251
Access this stock data via API
Subscribe
International Business Machines Corporation
257.40
2.25
0.88%

Historical data

Dividends

Date Amount
Nov 10, 2025 1.448328
Aug 08, 2025 1.4414399
May 09, 2025 1.4414399
Feb 10, 2025 1.4328599
Nov 12, 2024 1.4328599
Aug 09, 2024 1.4328599
May 09, 2024 1.4328599
Feb 08, 2024 1.4242799
Nov 09, 2023 1.4242799
Aug 09, 2023 1.4242799
May 09, 2023 1.4242799
Feb 09, 2023 1.4157
Nov 09, 2022 1.4157
Aug 09, 2022 1.4157
May 09, 2022 1.4157
Feb 10, 2022 1.40712
Nov 09, 2021 1.40712
Aug 09, 2021 1.40712
May 07, 2021 1.40712
Feb 09, 2021 1.39854
Nov 09, 2020 1.402126
May 07, 2020 1.500252
Feb 07, 2020 1.4910481
Nov 07, 2019 1.4910481
Aug 08, 2019 1.4910481
May 09, 2019 1.4910481
Feb 07, 2019 1.4450281
Nov 08, 2018 1.4450281
Aug 09, 2018 1.4450281
May 09, 2018 1.4450281
Feb 08, 2018 1.3806
Nov 09, 2017 1.3806
Aug 08, 2017 1.3806
May 08, 2017 1.3806
Feb 09, 2017 1.28856
Nov 08, 2016 1.28856
Aug 08, 2016 1.28856
May 06, 2016 1.28856
Feb 08, 2016 1.19652
Nov 06, 2015 1.19652
Aug 06, 2015 1.19652
May 06, 2015 1.19652
Feb 06, 2015 1.0124401
Nov 06, 2014 1.0124401
Aug 06, 2014 1.0124401
May 07, 2014 1.0124401
Feb 06, 2014 0.87438
Nov 06, 2013 0.87438
Aug 07, 2013 0.87438
May 08, 2013 0.87438
Feb 06, 2013 0.78234005
Nov 07, 2012 0.78234005
Aug 08, 2012 0.78234005
May 08, 2012 0.78234005
Feb 08, 2012 0.6903
Nov 08, 2011 0.6903
Aug 08, 2011 0.6903
May 06, 2011 0.6903
Feb 08, 2011 0.59826
Nov 08, 2010 0.59826
Aug 06, 2010 0.59826
May 06, 2010 0.59826
Feb 08, 2010 0.50622004
Nov 06, 2009 0.50622004
Aug 06, 2009 0.50622004
May 06, 2009 0.50622004
Feb 06, 2009 0.4602
Nov 06, 2008 0.4602
Aug 06, 2008 0.4602
May 07, 2008 0.4602
Feb 06, 2008 0.36816
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 51 minutes

04:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).