Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.53493 | 0.53861 | 0.53436 | 0.53814 | 0.6001% |
| Sep 27, 2026 | 0.53542 | 0.53624 | 0.53342 | 0.535 | -0.0784% |
| Sep 26, 2026 | 0.53524 | 0.53702 | 0.5344 | 0.53542 | 0.0336% |
| Sep 25, 2026 | 0.53352 | 0.53597 | 0.53289 | 0.53525 | 0.3243% |
| Sep 24, 2026 | 0.53244 | 0.53405 | 0.53151 | 0.53356 | 0.2104% |
| Sep 23, 2026 | 0.5291 | 0.53336 | 0.52863 | 0.53241 | 0.6256% |
| Sep 22, 2026 | 0.52973 | 0.53147 | 0.52898 | 0.52907 | -0.1246% |
| Sep 21, 2026 | 0.53005 | 0.53095 | 0.52908 | 0.52974 | -0.0585% |
| Sep 20, 2026 | 0.52917 | 0.53117 | 0.52828 | 0.5301 | 0.1757% |
| Sep 19, 2026 | 0.52943 | 0.53061 | 0.52871 | 0.52918 | -0.0472% |
| Sep 18, 2026 | 0.53082 | 0.53163 | 0.52865 | 0.52945 | -0.2581% |
| Sep 17, 2026 | 0.53167 | 0.53285 | 0.52998 | 0.53084 | -0.1561% |
| Sep 16, 2026 | 0.5298 | 0.53215 | 0.52931 | 0.53173 | 0.3643% |
| Sep 15, 2026 | 0.52837 | 0.53081 | 0.52725 | 0.52985 | 0.2801% |
| Sep 14, 2026 | 0.52851 | 0.52999 | 0.52672 | 0.52854 | 0.0057% |
| Sep 13, 2026 | 0.52793 | 0.52952 | 0.52647 | 0.52853 | 0.1137% |
| Sep 12, 2026 | 0.528 | 0.52895 | 0.52741 | 0.52794 | -0.0114% |
| Sep 11, 2026 | 0.52825 | 0.52927 | 0.52667 | 0.5279 | -0.0663% |
| Sep 10, 2026 | 0.52687 | 0.52892 | 0.52554 | 0.52844 | 0.2980% |
| Sep 09, 2026 | 0.5269 | 0.52761 | 0.52513 | 0.52686 | -0.0076% |
| Sep 08, 2026 | 0.52469 | 0.52761 | 0.52392 | 0.52689 | 0.4193% |
| Sep 07, 2026 | 0.52532 | 0.5258 | 0.52379 | 0.5248 | -0.0990% |
| Sep 06, 2026 | 0.52539 | 0.52677 | 0.52445 | 0.52535 | -0.0076% |
| Sep 05, 2026 | 0.52556 | 0.52578 | 0.52459 | 0.5254 | -0.0304% |
| Sep 04, 2026 | 0.52678 | 0.52844 | 0.52492 | 0.52558 | -0.2278% |
| Sep 03, 2026 | 0.53043 | 0.53112 | 0.5261 | 0.52675 | -0.6938% |
| Sep 02, 2026 | 0.53305 | 0.53428 | 0.52964 | 0.53034 | -0.5084% |
| Sep 01, 2026 | 0.53159 | 0.53447 | 0.53078 | 0.53319 | 0.3010% |
| Aug 31, 2026 | 0.52887 | 0.53283 | 0.52747 | 0.53165 | 0.5256% |
| Aug 30, 2026 | 0.53089 | 0.53269 | 0.5271 | 0.52904 | -0.3485% |
| Aug 29, 2026 | 0.5322 | 0.53305 | 0.52981 | 0.5309 | -0.2443% |
| Aug 28, 2026 | 0.5311 | 0.53358 | 0.52829 | 0.53225 | 0.2165% |
Access
/time_series
data via our API — starting from the
Basic plan and above.