Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.53855 | 0.54325 | 0.53574 | 0.53993 | 0.2562% |
| Mar 31, 2026 | 0.53993 | 0.54357 | 0.53701 | 0.53855 | -0.2556% |
| Mar 30, 2026 | 0.5438 | 0.54499 | 0.53862 | 0.53992 | -0.7135% |
| Mar 29, 2026 | 0.54202 | 0.54429 | 0.54028 | 0.5438 | 0.3284% |
| Mar 28, 2026 | 0.54372 | 0.54506 | 0.53991 | 0.54203 | -0.3108% |
| Mar 27, 2026 | 0.5477 | 0.54826 | 0.53941 | 0.54375 | -0.7212% |
| Mar 26, 2026 | 0.54611 | 0.54773 | 0.5436 | 0.54771 | 0.2930% |
| Mar 25, 2026 | 0.54476 | 0.54679 | 0.54067 | 0.54612 | 0.2497% |
| Mar 24, 2026 | 0.54233 | 0.54701 | 0.53849 | 0.54477 | 0.4499% |
| Mar 23, 2026 | 0.54434 | 0.55059 | 0.53583 | 0.54233 | -0.3693% |
| Mar 22, 2026 | 0.54555 | 0.54768 | 0.53913 | 0.54435 | -0.2200% |
| Mar 21, 2026 | 0.54885 | 0.54925 | 0.54381 | 0.54557 | -0.5976% |
| Mar 20, 2026 | 0.54222 | 0.54964 | 0.54086 | 0.54886 | 1.2246% |
| Mar 19, 2026 | 0.54924 | 0.5513 | 0.54134 | 0.54224 | -1.2745% |
| Mar 18, 2026 | 0.54146 | 0.55032 | 0.54037 | 0.54924 | 1.4369% |
| Mar 17, 2026 | 0.54191 | 0.54435 | 0.54022 | 0.54147 | -0.0812% |
| Mar 16, 2026 | 0.54193 | 0.54489 | 0.53874 | 0.54192 | -0.0018% |
| Mar 15, 2026 | 0.54044 | 0.54415 | 0.53664 | 0.54193 | 0.2757% |
| Mar 14, 2026 | 0.54297 | 0.54525 | 0.53929 | 0.54045 | -0.4641% |
| Mar 13, 2026 | 0.54143 | 0.54379 | 0.53883 | 0.54285 | 0.2623% |
| Mar 12, 2026 | 0.53808 | 0.54166 | 0.53429 | 0.54134 | 0.6059% |
| Mar 11, 2026 | 0.53523 | 0.53839 | 0.53439 | 0.5381 | 0.5362% |
| Mar 10, 2026 | 0.53626 | 0.53822 | 0.53315 | 0.53534 | -0.1716% |
| Mar 09, 2026 | 0.54095 | 0.54471 | 0.5354 | 0.53615 | -0.8873% |
| Mar 08, 2026 | 0.53836 | 0.54167 | 0.5379 | 0.54094 | 0.4792% |
| Mar 07, 2026 | 0.53845 | 0.54049 | 0.53624 | 0.53835 | -0.0186% |
| Mar 06, 2026 | 0.5407 | 0.54167 | 0.537 | 0.53844 | -0.4180% |
| Mar 05, 2026 | 0.54004 | 0.5425 | 0.53808 | 0.54068 | 0.1185% |
| Mar 04, 2026 | 0.53955 | 0.54243 | 0.53562 | 0.54004 | 0.0908% |
| Mar 03, 2026 | 0.53864 | 0.54518 | 0.53681 | 0.53957 | 0.1727% |
| Mar 02, 2026 | 0.54066 | 0.54196 | 0.5375 | 0.53865 | -0.3718% |
| Mar 01, 2026 | 0.53854 | 0.54126 | 0.53493 | 0.54065 | 0.3918% |
Access
/time_series
data via our API — starting from the
Basic plan and above.