Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 135 | 135.40 | 134.40 | 134.40 | -0.44% | 50 |
| Sep 12, 2025 | 131.60 | 132 | 130.60 | 130.60 | -0.76% | 130 |
| Sep 11, 2025 | 127.20 | 128.20 | 126 | 128.20 | 0.79% | 35 |
| Sep 10, 2025 | 125.40 | 125.40 | 123 | 123 | -1.91% | 0 |
| Sep 09, 2025 | 124.40 | 124.40 | 123.80 | 124 | -0.32% | 4 |
| Sep 08, 2025 | 119.80 | 119.80 | 118.80 | 118.80 | -0.83% | 0 |
| Sep 05, 2025 | 116.80 | 116.80 | 114 | 114 | -2.40% | 2 |
| Sep 04, 2025 | 114 | 114.60 | 113 | 113 | -0.88% | 48 |
| Sep 03, 2025 | 118 | 118 | 116.80 | 116.80 | -1.02% | 0 |
| Sep 02, 2025 | 118.40 | 118.40 | 114.20 | 117.40 | -0.84% | 480 |
| Sep 01, 2025 | 116.20 | 120 | 116.20 | 118.60 | 2.07% | 738 |
| Aug 29, 2025 | 102.60 | 113.80 | 102.60 | 113.40 | 10.53% | 667 |
| Aug 28, 2025 | 102.80 | 103.20 | 101.20 | 103.20 | 0.39% | 133 |
| Aug 27, 2025 | 107.40 | 107.40 | 104.40 | 104.80 | -2.42% | 226 |
| Aug 26, 2025 | 107.60 | 107.60 | 107 | 107 | -0.56% | 0 |
| Aug 25, 2025 | 109.20 | 109.20 | 107.20 | 107.60 | -1.47% | 155 |
| Aug 22, 2025 | 103.60 | 105 | 103.60 | 105 | 1.35% | 0 |
| Aug 21, 2025 | 101.60 | 102.40 | 101.40 | 102.40 | 0.79% | 130 |
| Aug 20, 2025 | 103.60 | 103.60 | 102.40 | 102.40 | -1.16% | 0 |
| Aug 19, 2025 | 104.20 | 104.20 | 103.80 | 103.80 | -0.38% | 0 |
| Aug 18, 2025 | 104.40 | 105.20 | 104 | 104.40 | 0 | 0 |