Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138.60 | 138.80 | 137.60 | 137.60 | -0.72% | 23 |
| Nov 18, 2025 | 136.20 | 137.80 | 136 | 137.60 | 1.03% | 0 |
| Nov 17, 2025 | 136.80 | 137.80 | 135.60 | 137.80 | 0.73% | 198 |
| Nov 14, 2025 | 137.20 | 137.20 | 134.20 | 134.20 | -2.19% | 66 |
| Nov 13, 2025 | 143.20 | 143.20 | 137.60 | 137.60 | -3.91% | 0 |
| Nov 12, 2025 | 139.40 | 139.60 | 136.40 | 136.40 | -2.15% | 0 |
| Nov 11, 2025 | 142.60 | 142.60 | 139.20 | 139.20 | -2.38% | 0 |
| Nov 10, 2025 | 145.60 | 145.80 | 142.20 | 142.20 | -2.34% | 195 |
| Nov 07, 2025 | 143.20 | 143.20 | 140.60 | 140.60 | -1.82% | 50 |
| Nov 06, 2025 | 147 | 147.40 | 144 | 144 | -2.04% | 9 |
| Nov 05, 2025 | 141.20 | 143 | 141.20 | 143 | 1.27% | 256 |
| Nov 04, 2025 | 142.20 | 144.60 | 141 | 144.60 | 1.69% | 17 |
| Nov 03, 2025 | 146.20 | 146.60 | 145 | 145 | -0.82% | 66 |
| Oct 31, 2025 | 147.40 | 147.80 | 146.40 | 147.80 | 0.27% | 66 |
| Oct 30, 2025 | 152.60 | 152.60 | 151.20 | 151.60 | -0.66% | 132 |
| Oct 29, 2025 | 153.80 | 155.40 | 153.80 | 153.80 | 0 | 66 |
| Oct 28, 2025 | 151.20 | 153 | 151 | 151 | -0.13% | 0 |
| Oct 27, 2025 | 153.80 | 154.20 | 153.40 | 154.20 | 0.26% | 66 |
| Oct 24, 2025 | 149.20 | 151.40 | 149.20 | 151.40 | 1.47% | 0 |
| Oct 23, 2025 | 145.80 | 148.20 | 145.40 | 148.20 | 1.65% | 20 |
| Oct 22, 2025 | 144 | 144.40 | 142.60 | 142.60 | -0.97% | 10 |
| Oct 21, 2025 | 147 | 147.40 | 144.80 | 144.80 | -1.50% | 5 |
| Oct 20, 2025 | 143.20 | 148.40 | 142.80 | 148.40 | 3.63% | 0 |