Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 143.20 | 148.40 | 142.80 | 148.40 | 3.63% | 0 |
| Oct 17, 2025 | 135.20 | 141.40 | 135 | 141.40 | 4.59% | 204 |
| Oct 16, 2025 | 142 | 143.40 | 142 | 143.40 | 0.99% | 19 |
| Oct 15, 2025 | 142.80 | 144 | 142.80 | 144 | 0.84% | 46 |
| Oct 14, 2025 | 146 | 146 | 138.80 | 141.60 | -3.01% | 136 |
| Oct 13, 2025 | 142.20 | 145.60 | 142 | 145.60 | 2.39% | 60 |
| Oct 10, 2025 | 147.80 | 148 | 145 | 145 | -1.89% | 175 |
| Oct 09, 2025 | 154.20 | 154.20 | 150.20 | 150.20 | -2.59% | 7 |
| Oct 08, 2025 | 155.80 | 157 | 153.80 | 153.80 | -1.28% | 348 |
| Oct 07, 2025 | 160.60 | 161 | 156.40 | 156.40 | -2.62% | 35 |
| Oct 06, 2025 | 159.20 | 161.40 | 159.20 | 161.40 | 1.38% | 312 |
| Oct 03, 2025 | 162.20 | 162.60 | 161.20 | 161.20 | -0.62% | 144 |
| Oct 02, 2025 | 161 | 162.40 | 159.80 | 162.40 | 0.87% | 10 |
| Oct 01, 2025 | 151.40 | 154.40 | 151.40 | 154.40 | 1.98% | 0 |
| Sep 30, 2025 | 154.80 | 155.20 | 152.60 | 152.60 | -1.42% | 381 |
| Sep 29, 2025 | 151.80 | 152.80 | 151.80 | 152.40 | 0.40% | 106 |
| Sep 26, 2025 | 146.60 | 147.80 | 145.80 | 146.80 | 0.14% | 165 |
| Sep 25, 2025 | 151.20 | 151.80 | 147.40 | 149.20 | -1.32% | 134 |
| Sep 24, 2025 | 150.80 | 152 | 150.20 | 152 | 0.80% | 114 |
| Sep 23, 2025 | 138.80 | 141.40 | 138.80 | 141.40 | 1.87% | 103 |
| Sep 22, 2025 | 139.40 | 139.80 | 139 | 139.80 | 0.29% | 0 |