Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 16m
Main market

STOCKS is currently active.
Closing in 5 hours 16 minutes

10:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Darma Henwa Tbk logo

0DH

FSX
0.0080000004 EUR
0.001
14.29%
Last update Oct 20, 8:02 AM CEST
Main market
Day range
0.0080000004
0.0080000004
Previous close
0.0070000002
Open
0.0080000004
Access this stock data via API
Subscribe
Darma Henwa Tbk logo
Darma Henwa Tbk
0.01
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 20, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 100000
Oct 19, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Oct 16, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 100000
Oct 15, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 100000
Oct 14, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Oct 13, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 100000
Oct 12, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 100000
Oct 09, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 100000
Oct 08, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 100000
Oct 07, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
Oct 06, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 100000
Oct 05, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 100000
Oct 02, 2026 0.011500000 0.011500000 0.011500000 0.011500000 0 0
Oct 01, 2026 0.011500000 0.011500000 0.011500000 0.011500000 0 100000
Sep 30, 2026 0.012500000 0.022000000 0.012500000 0.022000000 76% 100000
Sep 29, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Sep 28, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Sep 25, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 30000
Sep 24, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 30000
Sep 23, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 30000
Sep 22, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Sep 21, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 30000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 16 minutes

16:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).