Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 44m
Market closed

Pre-market opens in 4 hours 14 minutes
Main market opens in 9 hours 44 minutes

23:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0DH

FSX
0.0080000004 EUR
0.0005
6.67%
Last update Jun 9, 8:06 AM CEST
Market closed
Day range
0.0080000004
0.0080000004
Previous close
0.0074999998
Open
0.0080000004
Access this stock data via API
Subscribe
Darma Henwa Tbk
0.01
0.00
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Jun 08, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5000
Jun 05, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 5000
Jun 04, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 03, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 5000
Jun 02, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Jun 01, 2026 0.011500000 0.011500000 0.011500000 0.011500000 0 5000
May 29, 2026 0.013000000 0.021500001 0.013000000 0.021500001 65.38% 5000
May 28, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 27, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
May 26, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 1000
May 25, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 1000
May 22, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
May 21, 2026 0.012000000 0.021500001 0.012000000 0.021500001 79.17% 1000
May 20, 2026 0.013500000 0.023499999 0.013500000 0.023499999 74.07% 7500
May 19, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
May 18, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 3000
May 15, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 14, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
May 13, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 3000
May 12, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
May 11, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 13 minutes

05:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).