Darma Henwa Tbk (0DH) - Historical data, historical prices

0.029999999 EUR

0.0045

17.65%

Last update Dec 17, 9:22 AM CET

Market closed

Day range

0.029999999

0.026500000

0.029999999

Previous close

0.025500000

Open

0.026500000

Access this stock data via API

Darma Henwa Tbk

0.03

0.00

17.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.026500000	0.029999999	0.026500000	0.029999999	13.21%	10775
Dec 16, 2025	0.025500000	0.025500000	0.025500000	0.025500000	0	39000
Dec 15, 2025	0.027500000	0.027500000	0.027500000	0.027500000	0	39000
Dec 12, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	39000
Dec 11, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	39000
Dec 10, 2025	0.025000000	0.027500000	0.025000000	0.027500000	10%	39000
Dec 09, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	125000
Dec 08, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	125000
Dec 05, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	125000
Dec 04, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	125000
Dec 03, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	125000
Dec 02, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	125000
Dec 01, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	125000
Nov 28, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	125000
Nov 27, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	0
Nov 26, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	125000
Nov 25, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Nov 24, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	125000
Nov 21, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	125000
Nov 20, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Nov 19, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	125000
Nov 18, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	125000

Access /time_series data via our API — starting from the Basic plan.